ČKA 4,00/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 Interactive

Short and summary info about ČKA 4,00/07

The Prague Stock Exchange
Last price	14.08.2007	100.17
First price	15.09.2004	100.17
Historic min	14.09.2006	100.17
Historic max	19.05.2006	100.17
Total volume	5 073 497 404.79

Go to monthly & yearly prices and volumes of ČKA 4,00/07

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.2007	100.17	0.00%	0	0
13.8.2007	100.17	0.00%	0	0
10.8.2007	100.17	0.00%	0	0
9.8.2007	100.17	0.00%	0	0
8.8.2007	100.17	0.00%	0	0
7.8.2007	100.17	0.00%	0	0
6.8.2007	100.17	0.00%	0	0
3.8.2007	100.17	0.00%	0	0
2.8.2007	100.17	0.00%	0	0
1.8.2007	100.17	0.00%	0	0
31.7.2007	100.17	0.00%	0	0
30.7.2007	100.17	0.00%	0	0
27.7.2007	100.17	0.00%	0	0
26.7.2007	100.17	0.00%	0	0
25.7.2007	100.17	0.00%	0	0
24.7.2007	100.17	0.00%	0	0
23.7.2007	100.17	0.00%	0	0
20.7.2007	100.17	0.00%	0	0
19.7.2007	100.17	0.00%	0	0
18.7.2007	100.17	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste