ČKA 4,00/07 - Prague Stock Exchange price chart

2004 2005 2006 2007 Interactive

Short and summary info about ČKA 4,00/07

The Prague Stock Exchange
Last price14.08.2007100.17
First price15.09.2004100.17
Historic min15.06.2005100.17
Historic max24.05.2007100.17
Total volume5 073 497 404.79
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.2007100.170.00%00
13.8.2007100.170.00%00
10.8.2007100.170.00%00
9.8.2007100.170.00%00
8.8.2007100.170.00%00
7.8.2007100.170.00%00
6.8.2007100.170.00%00
3.8.2007100.170.00%00
2.8.2007100.170.00%00
1.8.2007100.170.00%00
31.7.2007100.170.00%00
30.7.2007100.170.00%00
27.7.2007100.170.00%00
26.7.2007100.170.00%00
25.7.2007100.170.00%00
24.7.2007100.170.00%00
23.7.2007100.170.00%00
20.7.2007100.170.00%00
19.7.2007100.170.00%00
18.7.2007100.170.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste