Direct trades and transfers on the Prague Stock Exchange and RM-System  ČKA 5,05/07

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČKA 5,05/07
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.2.2007	Souhrn-CV0 Jiné BCP	1		18 400
16.2.2007	Bloky BCP	1	10 423.89	36 000	375 260 100.00	100.74	100.74
31.1.2007	Souhrn-CV6 Jiné BCP	1		18 400
18.12.2006	Bloky BCP	1	10 371.53	400	4 148 611.11	101.04	101.04
1.12.2006	Bloky BCP	1	10 358.08	2 000	20 716 166.67	101.14	101.14
16.10.2006	Souhrn-CV0 Jiné BCP	1		9 500
4.10.2006	Souhrn-CV0 Jiné BCP	1		9 500
2.10.2006	Bloky BCP	1	10 298.32	44 400	457 245 383.33	101.37	101.37
29.9.2006	Souhrn-RV2 Jiné BCP	1		9 500
7.6.2006	Bloky BCP	1	10 261.81	36 000	369 425 000.00	102.59	102.59
10.5.2006	Bloky BCP	2	10 225.32	24 000	245 407 666.66	102.66	102.66
26.4.2006	Bloky BCP	39	10 751.69	6 617	71 143 962.14	103.00	103.00
6.4.2006	Bloky BCP	1	10 760.83	52	559 563.33	103.40	103.40
27.3.2006	Bloky BCP	1	10 736.81	10	107 368.06	103.30	103.30
16.3.2006	Bloky BCP	1	10 734.18	63	676 253.38	103.40	103.40
9.3.2006	Bloky BCP	1	10 732.17	15	160 982.50	103.45	103.45
8.3.2006	Bloky BCP	1	10 723.75	28	300 265.00	103.45	103.45
7.3.2006	Bloky BCP	3	10 720.75	1 000	10 720 750.00	103.30	103.50
2.3.2006	Bloky BCP	1	10 724.54	183	1 962 591.13	103.50	103.50
1.3.2006	Bloky BCP	1	10 718.93	46	493 070.81	103.50	103.50
‹‹ Prvních 60     Dalších 20 ›