Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD BLANSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD BLANSKO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.11.2000 | SCP | 2 | 3.00 | 626 048 | 1 878 144.00 | 2.50 | 3.50 | |
| 6.11.2000 | SCP | 3 | 2.50 | 465 000 | 1 162 500.00 | 2.50 | 2.50 | |
| 4.8.2000 | SCP | 2 | 2.50 | 313 030 | 782 620.00 | 2.50 | 10.00 | |
| 30.7.1999 | SCP | 1 | 55.00 | 20 000 | 1 100 000.00 | 55.00 | 55.00 | |
| 8.6.1999 | SCP | 1 | 0.10 | 27 114 | 2 711.40 | 0.10 | 0.10 | |
| 26.3.1999 | SCP | 1 | 800.00 | 15 | 12 000.00 | 800.00 | 800.00 | |
| 24.3.1999 | SCP | 1 | 365.50 | 6 | 2 193.00 | 365.50 | 365.50 | |
| 21.12.1998 | SCP | 1 | 2.08 | 313 024 | 651 089.92 | 2.08 | 2.08 | |
| 26.10.1998 | SCP | 1 | 55.00 | 20 000 | 1 100 000.00 | 55.00 | 55.00 | |
| 15.9.1998 | SCP | 1 | 55.00 | 20 000 | 1 100 000.00 | 55.00 | 55.00 | |
| 17.7.1998 | SCP | 1 | 55.00 | 6 541 | 359 755.00 | 55.00 | 55.00 | |
| 16.7.1998 | SCP | 3 | 55.00 | 465 000 | 25 575 000.00 | 55.00 | 55.00 | |
| 24.6.1998 | SCP | 1 | 61.00 | 6 | 366.00 | 61.00 | 61.00 | |
| 14.1.1998 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | |
