ÈMD 13,75/98 - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about ÈMD 13,75/98

The Prague Stock Exchange
Last price12.11.199895.00
First price30.01.1997102.00
Historic min23.04.199895.00
Historic max10.04.1997102.50
Total volume245 698.00
RMS - RM-System
Last price10.12.199810 300.00
First price09.01.199610 000.00
Historic min13.02.199610 000.00
Historic max29.09.199810 300.00
Total volume10 300.00
The Prague Sotck Exchange and RM-System - daily results - ÈMD 13,75/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.199810 300.000.00%00
9.12.199810 300.000.00%00
8.12.199810 300.000.00%00
7.12.199810 300.000.00%00
4.12.199810 300.000.00%00
3.12.199810 300.000.00%00
2.12.199810 300.000.00%00
1.12.199810 300.000.00%00
30.11.19980.000.00%00
27.11.19980.000.00%00
26.11.19980.000.00%00
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.000.00%00
20.11.19980.000.00%00
19.11.19980.000.00%00
18.11.19980.000.00%00
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste