ÈMD 13,75/98 - Prague Stock Exchange price chart
Short and summary info about ÈMD 13,75/98
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.11.1998 | 95.00 |
First price | 30.01.1997 | 102.00 |
Historic min | 29.12.1997 | 95.00 |
Historic max | 22.04.1997 | 102.50 |
Total volume | 245 698.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.12.1998 | 10 300.00 |
First price | 09.01.1996 | 10 000.00 |
Historic min | 11.07.1996 | 10 000.00 |
Historic max | 03.12.1997 | 10 300.00 |
Total volume | 10 300.00 |
The Prague Sotck Exchange and RM-System - daily results - ÈMD 13,75/98 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 10 300.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|