ČOKOLÁDOVNY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 5 040.50 | -10.78% | 151 420 | 28 | ||||||||||
| 30.12.1998 | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
| 29.12.1998 | 5 650.00 | 0.00% | 1 141 300 | 202 | 5 650.00 | 0.00% | 354 250 | 65 | ||||||
| 28.12.1998 | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
| 23.12.1998 | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| 22.12.1998 | 5 650.00 | 0.00% | 7 582 300 | 1 342 | 5 500.00 | 0.00% | 673 640 | 123 | ||||||
| 21.12.1998 | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
| 18.12.1998 | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
| 17.12.1998 | 5 650.00 | 0.00% | 214 700 | 38 | 5 650.00 | 0.00% | 508 500 | 90 | ||||||
| 16.12.1998 | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
| 15.12.1998 | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
| 14.12.1998 | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| 11.12.1998 | 5 650.00 | 0.00% | 1 356 000 | 240 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
| 10.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 5 650.00 | 0.00% | 16 950 | 3 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| 8.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 7.12.1998 | 5 650.00 | 0.00% | 3 390 000 | 600 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| 4.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| 2.12.1998 | 5 650.00 | 0.00% | 610 200 | 108 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| ||||||||||||||
