CONVENIO IFPZK - Prague Stock Exchange price chart
Short and summary info about CONVENIO IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.07.2017 | 6.79 |
First price | 09.03.2015 | 5.51 |
Historic min | 09.03.2015 | 5.51 |
Historic max | 29.05.2017 | 6.79 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - CONVENIO IFPZK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
21.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
20.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
18.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 6.79 | 0.00% | 0 | 0 | ||||||||||
|