Share CONVENIO PIA SICAV, Convenio, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1.42 | ||||
| BCP | 4, 16:22:00 | - | - | Closed | - | |||||
| BCP | 4, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 02:05:11 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:17 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1.42 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:07 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1.42 | ||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 1.42 | ||||
| BCP | 1, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:22:00 | - | - | Closed | - | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:11 | - | - | Closed | - | |||||
| BCP | 1, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.9.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.9.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.9.2024 17:00:00 | - | - | Souhrn | 0 | 1.42 | ||||
| BCP | 30.9.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.9.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 30.9.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.9.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.9.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.9.2024 2:05:20 | - | - | Closed | - | |||||
| BCP | 30.9.2024 2:05:20 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
