Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US PROGRES IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US PROGRES IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.2000 | SCP | 3 | 300.00 | 476 | 142 800.00 | 300.00 | 300.00 | ||
| 28.12.2000 | SCP | 1 | 680.00 | 6 | 4 080.00 | 680.00 | 680.00 | ||
| 23.11.2000 | SCP | 1 | 500.00 | 150 | 75 000.00 | 500.00 | 500.00 | ||
| 21.11.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 16.11.2000 | SCP | 1 | 570.00 | 15 | 8 550.00 | 570.00 | 570.00 | ||
| 2.6.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 25.5.2000 | SCP | 1 | 367.00 | 30 | 11 010.00 | 367.00 | 367.00 | ||
| 4.4.2000 | SCP | 1 | 166.67 | 30 | 5 000.10 | 166.67 | 166.67 | ||
| 29.3.2000 | SCP | 1 | 400.00 | 9 | 3 600.00 | 400.00 | 400.00 | ||
| 25.2.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 27.12.1999 | SCP | 1 | 320.00 | 9 | 2 880.00 | 320.00 | 320.00 | ||
| 21.12.1999 | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| 30.11.1999 | SCP | 1 | 216.00 | 6 | 1 296.00 | 216.00 | 216.00 | ||
| 4.11.1999 | SCP | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 435.00 | 813 | 353 655.00 | 435.00 | 435.00 | ||
| 26.7.1999 | SCP | 1 | 378.50 | 30 | 11 355.00 | 378.50 | 378.50 | ||
| 21.7.1999 | SCP | 1 | 351.33 | 30 | 10 539.90 | 351.33 | 351.33 | ||
| 16.7.1999 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 16.7.1999 | n-Přímé RMS | 1 | 485.00 | 150 | 72 750.00 | 485.00 | 485.00 | ||
| 15.7.1999 | SCP | 1 | 386.70 | 30 | 11 601.00 | 386.70 | 386.70 | ||
| |||||||||
