ČP 5,10/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about ČP 5,10/12

The Prague Stock Exchange
Last price	08.11.2012	100.00
First price	13.12.2007	100.00
Historic min	03.05.2010	100.00
Historic max	19.12.2011	100.00
Total volume	515 296 200.00

Go to monthly & yearly prices and volumes of ČP 5,10/12

The Prague Sotck Exchange and RM-System - daily results - ČP 5,10/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2012	100.00	0.00%	0	0
7.11.2012	100.00	0.00%	0	0
6.11.2012	100.00	0.00%	0	0
5.11.2012	100.00	0.00%	0	0
2.11.2012	100.00	0.00%	0	0
1.11.2012	100.00	0.00%	0	0
31.10.2012	100.00	0.00%	0	0
30.10.2012	100.00	0.00%	0	0
29.10.2012	100.00	0.00%	0	0
26.10.2012	100.00	0.00%	0	0
25.10.2012	100.00	0.00%	0	0
24.10.2012	100.00	0.00%	0	0
23.10.2012	100.00	0.00%	0	0
22.10.2012	100.00	0.00%	0	0
19.10.2012	100.00	0.00%	0	0
18.10.2012	100.00	0.00%	0	0
17.10.2012	100.00	0.00%	515 296 200	246
16.10.2012	100.00	0.00%	0	0
15.10.2012	100.00	0.00%	0	0
12.10.2012	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste