ČP 5,10/12 - Prague Stock Exchange price chart
Short and summary info about ČP 5,10/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2012 | 100.00 |
| First price | 13.12.2007 | 100.00 |
| Historic min | 05.09.2012 | 100.00 |
| Historic max | 15.07.2011 | 100.00 |
| Total volume | 515 296 200.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ČP 5,10/12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2012 | 100.00 | 0.00% | 515 296 200 | 246 | ||||||||||
| 16.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
