ČP LEASING VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČP LEASING VAR/05

The Prague Stock Exchange
Last price	11.10.2005	100.00
First price	28.12.2000	100.00
Historic min	24.06.2002	100.00
Historic max	19.09.2002	100.00
Total volume	10 634 872 303.67

RMS - RM-System
Last price	14.10.2005	100 000.00
First price	06.12.2001	100 000.00
Historic min	11.06.2003	100 000.00
Historic max	05.08.2003	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ČP LEASING VAR/05

The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.2005					100 000.00	0.00%	0	0
13.10.2005					100 000.00	0.00%	0	0
12.10.2005					100 000.00	0.00%	0	0
11.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.10.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2005	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste