ČP LEASING VAR/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČP LEASING VAR/06

RMS - RM-System
Last price28.04.2006100 000.00
First price06.12.2001100 000.00
Historic min19.12.2005100 000.00
Historic max26.11.2003100 000.00
Total volume280 208 137.50
The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.4.2006100 000.000.00%00
27.4.2006100 000.000.00%00
26.4.2006100 000.000.00%00
25.4.2006100 000.000.00%00
24.4.2006100 000.000.00%00
21.4.2006100 000.000.00%00
20.4.2006100 000.000.00%00
19.4.2006100 000.000.00%00
18.4.2006100 000.000.00%00
14.4.2006100 000.000.00%00
13.4.2006100 000.000.00%00
12.4.2006100 000.000.00%00
11.4.2006100 000.000.00%00
10.4.2006100 000.000.00%00
7.4.2006100 000.000.00%00
6.4.2006100 000.000.00%00
5.4.2006100 000.000.00%00
4.4.2006100 000.000.00%00
3.4.2006100 000.000.00%00
31.3.2006100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste