ČP LEASING VAR/06 - Prague Stock Exchange price chart
Short and summary info about ČP LEASING VAR/06
RMS - RM-System | ||
---|---|---|
Last price | 28.04.2006 | 100 000.00 |
First price | 06.12.2001 | 100 000.00 |
Historic min | 15.03.2004 | 100 000.00 |
Historic max | 19.01.2005 | 100 000.00 |
Total volume | 280 208 137.50 |
The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|