ČP VAR/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČP VAR/06

The Prague Stock Exchange
Last price13.06.200699.50
First price16.07.200199.50
Historic min08.11.200599.50
Historic max17.05.200699.50
Total volume5 676 640 154.15
The Prague Sotck Exchange and RM-System - daily results - ČP VAR/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.200699.500.00%00
12.6.200699.500.00%00
9.6.200699.500.00%00
8.6.200699.500.00%00
7.6.200699.500.00%00
6.6.200699.500.00%00
5.6.200699.500.00%00
2.6.200699.500.00%00
1.6.200699.500.00%00
31.5.200699.500.00%00
30.5.200699.500.00%00
29.5.200699.500.00%00
26.5.200699.500.00%10 103 38310
25.5.200699.500.00%00
24.5.200699.500.00%00
23.5.200699.500.00%00
22.5.200699.500.00%00
19.5.200699.500.00%00
18.5.200699.500.00%00
17.5.200699.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste