ČP VAR/06 - Prague Stock Exchange price chart
Short and summary info about ČP VAR/06
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.06.2006 | 99.50 |
First price | 16.07.2001 | 99.50 |
Historic min | 08.11.2005 | 99.50 |
Historic max | 17.05.2006 | 99.50 |
Total volume | 5 676 640 154.15 |
The Prague Sotck Exchange and RM-System - daily results - ČP VAR/06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2006 | 99.50 | 0.00% | 10 103 383 | 10 | ||||||||||
25.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2006 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|