ČP VAR/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČP VAR/06

The Prague Stock Exchange
Last price	13.06.2006	99.50
First price	16.07.2001	99.50
Historic min	14.11.2003	99.50
Historic max	21.07.2005	99.50
Total volume	5 676 640 154.15

Go to monthly & yearly prices and volumes of ČP VAR/06

The Prague Sotck Exchange and RM-System - daily results - ČP VAR/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2006	99.50	0.00%	0	0
12.6.2006	99.50	0.00%	0	0
9.6.2006	99.50	0.00%	0	0
8.6.2006	99.50	0.00%	0	0
7.6.2006	99.50	0.00%	0	0
6.6.2006	99.50	0.00%	0	0
5.6.2006	99.50	0.00%	0	0
2.6.2006	99.50	0.00%	0	0
1.6.2006	99.50	0.00%	0	0
31.5.2006	99.50	0.00%	0	0
30.5.2006	99.50	0.00%	0	0
29.5.2006	99.50	0.00%	0	0
26.5.2006	99.50	0.00%	10 103 383	10
25.5.2006	99.50	0.00%	0	0
24.5.2006	99.50	0.00%	0	0
23.5.2006	99.50	0.00%	0	0
22.5.2006	99.50	0.00%	0	0
19.5.2006	99.50	0.00%	0	0
18.5.2006	99.50	0.00%	0	0
17.5.2006	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste