CPI BYTY 1,85/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

•••

Short and summary info about CPI BYTY 1,85/19

The Prague Stock Exchange
Last price	29.08.2018	100.00
First price	10.05.2017	100.00
Historic min	23.02.2018	100.00
Historic max	10.11.2017	100.00
Total volume	141 319 401.57

Go to monthly & yearly prices and volumes of CPI BYTY 1,85/19

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 1,85/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2018	100.00	0.00%	0	0
28.8.2018	100.00	0.00%	0	0
27.8.2018	100.00	0.00%	0	0
24.8.2018	100.00	0.00%	0	0
23.8.2018	100.00	0.00%	0	0
22.8.2018	100.00	0.00%	0	0
21.8.2018	100.00	0.00%	0	0
20.8.2018	100.00	0.00%	0	0
17.8.2018	100.00	0.00%	0	0
16.8.2018	100.00	0.00%	0	0
15.8.2018	100.00	0.00%	0	0
14.8.2018	100.00	0.00%	0	0
13.8.2018	100.00	0.00%	0	0
10.8.2018	100.00	0.00%	0	0
9.8.2018	100.00	0.00%	0	0
8.8.2018	100.00	0.00%	0	0
7.8.2018	100.00	0.00%	0	0
6.8.2018	100.00	0.00%	0	0
3.8.2018	100.00	0.00%	0	0
2.8.2018	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.12   0.14	BTC	84,521   1.09	Zlato	3,236   1.89	ČEZ	1,134 -1.39
USD	22.11 -1.18	DAX	20,374 -0.92	Ropa	64.76   2.05	Erste	1,465   0.27