Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 4,80/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 4,80/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.7.2018 | Souhrn-CV3 Jiné BCP | 13 | 28 400 | ||||||
| 30.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
| 16.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 11 400 | ||||||
| 7.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| 27.11.2017 | Bloky BCP | 1 | 1 066.47 | 4 000 | 4 265 866.67 | 103.90 | 103.90 | ||
| 15.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 13.11.2017 | Bloky BCP | 1 | 1 061.60 | 500 | 530 800.00 | 103.60 | 103.60 | ||
| 8.11.2017 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| 8.11.2017 | Bloky BCP | 1 | 1 051.03 | 998 | 1 048 931.27 | 102.61 | 102.61 | ||
| 7.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| 2.10.2017 | Bloky BCP | 1 | 1 048.50 | 50 | 52 425.00 | 102.85 | 102.85 | ||
| 25.4.2017 | Bloky BCP | 1 | 1 023.67 | 2 000 | 2 047 333.33 | 102.50 | 102.50 | ||
| 13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 15.12.2016 | Bloky BCP | 1 | 1 052.63 | 44 | 46 315.87 | 102.25 | 102.25 | ||
| 16.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 15.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 15.11.2016 | Bloky BCP | 1 | 1 054.00 | 1 000 | 1 054 000.00 | 102.80 | 102.80 | ||
| 20.9.2016 | Bloky BCP | 2 | 1 063.20 | 383 | 407 205.60 | 104.48 | 104.48 | ||
| 19.8.2016 | Bloky BCP | 1 | 1 054.40 | 329 | 346 897.60 | 104.00 | 104.00 | ||
| 18.8.2016 | Bloky BCP | 1 | 1 054.27 | 300 | 316 280.00 | 104.00 | 104.00 | ||
| |||||||||
