CPI EUROPE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CPI EUROPE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024374.600.00%00
27.12.2024374.600.00%00
23.12.2024374.600.00%00
20.12.2024374.600.00%00
19.12.2024374.600.00%00
18.12.2024374.600.00%00
17.12.2024374.600.00%00
16.12.2024374.600.00%00
13.12.2024374.600.00%00
12.12.2024374.600.00%00
11.12.2024374.600.00%00
10.12.2024374.600.00%00
9.12.2024374.600.00%00
6.12.2024374.600.00%00
5.12.2024374.600.00%00
4.12.2024374.600.00%00
3.12.2024374.600.00%00
2.12.2024374.60-3.70%18 73050
29.11.2024389.000.00%00
28.11.2024389.000.00%00
27.11.2024389.000.00%00
26.11.2024389.000.00%00
25.11.2024389.000.00%00
22.11.2024389.000.00%00
21.11.2024389.000.00%00
20.11.2024389.000.00%00
19.11.2024389.000.00%00
18.11.2024389.000.00%1 1673
15.11.2024389.000.00%00
14.11.2024389.00+2.37%19 45050
13.11.2024380.000.00%00
12.11.2024380.000.00%00
11.11.2024380.000.00%00
8.11.2024380.000.00%00
7.11.2024380.000.00%00
6.11.2024380.000.00%00
5.11.2024380.000.00%00
4.11.2024380.000.00%00
1.11.2024380.000.00%15 20040
31.10.2024380.00-9.26%12 92034
30.10.2024418.800.00%00
29.10.2024418.800.00%00
28.10.2024
25.10.2024418.800.00%00
24.10.2024418.800.00%00
23.10.2024418.800.00%00
22.10.2024418.800.00%00
21.10.2024418.80-3.72%41 880100
18.10.2024435.000.00%00
17.10.2024435.000.00%00
16.10.2024435.000.00%00
15.10.2024435.000.00%00
14.10.2024435.000.00%00
11.10.2024435.000.00%00
10.10.2024435.000.00%00
9.10.2024435.00-1.41%100 014230
8.10.2024441.200.00%00
7.10.2024441.20-3.46%199 928453
4.10.2024457.000.00%00
3.10.2024457.000.00%1 8284
2.10.2024457.00+0.44%13 71030
1.10.2024455.000.00%00
30.9.2024455.000.00%00
27.9.2024455.000.00%00
26.9.2024455.00-4.89%70 539155
25.9.2024478.40-15.33%68 536140
24.9.2024565.000.00%00
23.9.2024565.00-0.35%87 975150
20.9.2024567.000.00%00
19.9.2024567.000.00%00
18.9.2024567.00-9.06%119 103209
17.9.2024623.500.00%00
16.9.2024623.500.00%00
13.9.2024623.500.00%00
12.9.2024623.500.00%00
11.9.2024623.500.00%00
10.9.2024623.500.00%00
9.9.2024623.500.00%00
6.9.2024623.50-18.39%4 9888
5.9.2024764.000.00%00
4.9.2024764.000.00%00
3.9.2024764.000.00%00
2.9.2024764.000.00%00
30.8.2024764.000.00%00
29.8.2024764.000.00%00
28.8.2024764.00+8.14%11 46015
27.8.2024706.500.00%00
26.8.2024706.500.00%00
23.8.2024706.500.00%00
22.8.2024706.500.00%00
21.8.2024706.500.00%00
20.8.2024706.500.00%00
19.8.2024706.500.00%00
16.8.2024706.500.00%00
15.8.2024706.500.00%00
14.8.2024706.500.00%00
13.8.2024706.500.00%00
12.8.2024706.500.00%00
9.8.2024706.500.00%00
8.8.2024706.500.00%00
7.8.2024706.500.00%00
6.8.2024706.500.00%00
5.8.2024706.50+5.45%14 13020
2.8.2024670.000.00%00
1.8.2024670.000.00%00
31.7.2024670.000.00%00
30.7.2024670.000.00%00
29.7.2024670.000.00%00
26.7.2024670.000.00%00
25.7.2024670.000.00%00
24.7.2024670.000.00%00
23.7.2024670.000.00%00
22.7.2024670.000.00%00
19.7.2024670.000.00%00
18.7.2024670.000.00%00
17.7.2024670.000.00%00
16.7.2024670.00-0.67%2 0103
15.7.2024674.500.00%00
12.7.2024674.50+12.51%6751
11.7.2024599.500.00%00
10.7.2024599.500.00%00
9.7.2024599.500.00%00
8.7.2024599.500.00%00
5.7.2024
4.7.2024599.500.00%00
3.7.2024599.500.00%00
2.7.2024599.500.00%00
1.7.2024599.500.00%00
28.6.2024599.50+2.13%11 39119
27.6.2024587.000.00%00
26.6.2024587.000.00%00
25.6.2024587.000.00%00
24.6.2024587.000.00%00
21.6.2024587.000.00%00
20.6.2024587.000.00%00
19.6.2024587.000.00%00
18.6.2024587.000.00%00
17.6.2024587.000.00%00
14.6.2024587.000.00%00
13.6.2024587.000.00%00
12.6.2024587.000.00%00
11.6.2024587.000.00%00
10.6.2024587.000.00%00
7.6.2024587.000.00%00
6.6.2024587.000.00%00
5.6.2024587.000.00%00
4.6.2024587.000.00%00
3.6.2024587.000.00%00
31.5.2024587.000.00%00
30.5.2024587.000.00%00
29.5.2024587.000.00%00
28.5.2024587.000.00%00
27.5.2024587.000.00%00
24.5.2024587.000.00%00
23.5.2024587.000.00%00
22.5.2024587.000.00%00
21.5.2024587.000.00%00
20.5.2024587.000.00%00
17.5.2024587.000.00%00
16.5.2024587.000.00%00
15.5.2024587.000.00%00
14.5.2024587.000.00%00
13.5.2024587.000.00%00
10.5.2024587.000.00%00
9.5.2024587.000.00%00
8.5.2024
7.5.2024587.000.00%00
6.5.2024587.000.00%00
3.5.2024587.000.00%00
2.5.2024587.000.00%00
30.4.2024587.000.00%00
29.4.2024587.000.00%00
26.4.2024587.000.00%00
25.4.2024587.00+9.93%8 80515
24.4.2024534.000.00%00
23.4.2024534.000.00%00
22.4.2024534.000.00%00
19.4.2024534.000.00%00
18.4.2024534.000.00%00
17.4.2024534.000.00%00
16.4.2024534.000.00%00
15.4.2024534.000.00%00
12.4.2024534.000.00%00
11.4.2024534.000.00%00
10.4.2024534.000.00%00
9.4.2024534.000.00%00
8.4.2024534.000.00%00
5.4.2024534.000.00%00
4.4.2024534.000.00%00
3.4.2024534.000.00%00
2.4.2024534.000.00%00
28.3.2024534.000.00%00
27.3.2024534.000.00%00
26.3.2024534.000.00%00
25.3.2024534.000.00%00
22.3.2024534.000.00%00
21.3.2024534.000.00%00
20.3.2024534.000.00%00
19.3.2024534.000.00%00
18.3.2024534.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI EUROPE > Graf
Monday, March 24, 2025 2:10:53 p.m.

Thermal battery calculator