Direct trades and transfers on the Prague Stock Exchange and RM-System CPI II 4,65/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI II 4,65/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 151 500 000 | ||||||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 29.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| 7.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 250 000 | ||||||
| 3.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 500 000 | ||||||
| 5.2.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 000 000 | ||||||
| 23.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
| 6.10.2017 | Bloky BCP | 6 | 1.08 | 7 580 000 | 8 181 662.50 | 106.00 | 106.00 | ||
| 21.7.2017 | Bloky BCP | 4 | 1.02 | 8 000 000 | 8 160 600.00 | 101.00 | 101.00 | ||
| 22.6.2017 | Bloky BCP | 2 | 1.03 | 10 000 000 | 10 310 708.34 | 102.50 | 102.50 | ||
| 25.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 420 000 | ||||||
| 15.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 820 000 | ||||||
| 11.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 27.3.2017 | Souhrn-VF0 Jiné BCP | 2 | 10 000 000 | ||||||
| 22.2.2017 | Bloky BCP | 2 | 1.01 | 4 000 000 | 4 055 800.00 | 100.00 | 100.00 | ||
| 15.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| 13.12.2016 | Bloky BCP | 2 | 1.02 | 1 000 000 | 1 015 037.50 | 101.00 | 101.00 | ||
| 8.8.2016 | Souhrn-CF0 Jiné BCP | 2 | 4 390 000 | ||||||
| 5.8.2016 | Souhrn-CF0 Jiné BCP | 146 | 140 568 000 | ||||||
| 5.8.2016 | Bloky BCP | 1 | 1.01 | 144 358 000 | 146 073 454.23 | 100.00 | 100.00 | ||
| |||||||||
