Direct trades and transfers on the Prague Stock Exchange and RM-System CPI IV 4,65/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI IV 4,65/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 65 000 000 | ||||||
| 2.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 15.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 9.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 470 000 | ||||||
| 7.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 200 000 | ||||||
| 2.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 238 000 | ||||||
| 20.3.2017 | Bloky BCP | 3 | 1.08 | 2 850 000 | 3 070 328.74 | 106.00 | 106.00 | ||
| 31.1.2017 | Bloky BCP | 1 | 1.06 | 285 000 | 302 415.88 | 105.00 | 105.00 | ||
| 20.1.2017 | Bloky BCP | 1 | 1.04 | 7 949 000 | 8 266 529.43 | 103.00 | 103.00 | ||
| 30.12.2016 | Bloky BCP | 3 | 1.04 | 1 565 996 | 1 626 557.30 | 102.49 | 104.50 | ||
| 28.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 27.12.2016 | Bloky BCP | 1 | 1.03 | 549 990 | 564 683.90 | 102.00 | 102.00 | ||
| 22.12.2016 | Bloky BCP | 3 | 1.06 | 7 700 000 | 8 129 848.75 | 104.00 | 106.00 | ||
| 13.12.2016 | Bloky BCP | 1 | 1.04 | 300 000 | 310 511.25 | 103.00 | 103.00 | ||
| 9.12.2016 | Bloky BCP | 2 | 1.04 | 8 150 000 | 8 463 616.88 | 103.00 | 103.39 | ||
| 8.12.2016 | Bloky BCP | 2 | 1.03 | 9 000 000 | 9 311 850.00 | 103.00 | 103.00 | ||
| 6.12.2016 | Bloky BCP | 1 | 1.03 | 238 000 | 246 123.73 | 102.99 | 102.99 | ||
| 29.11.2016 | Bloky BCP | 1 | 1.01 | 30 000 000 | 30 389 125.00 | 101.00 | 101.00 | ||
| 28.11.2016 | Bloky BCP | 1 | 1.05 | 10 160 000 | 10 698 183.67 | 105.00 | 105.00 | ||
| 25.11.2016 | Bloky BCP | 1 | 1.03 | 10 160 000 | 10 494 983.67 | 103.00 | 103.00 | ||
| |||||||||
