Direct trades and transfers on the Prague Stock Exchange and RM-System CPI V 4,85/42
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI V 4,85/42 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 310 000 000 | ||||||
| 17.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 333 620 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 469 249 | ||||||
| 8.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 000 000 | ||||||
| 14.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | ||||||
| 4.8.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 352 395.83 | 107.24 | 107.24 | ||
| 26.6.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 372 375.00 | 105.75 | 105.75 | ||
| 19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 2.5.2017 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | ||||||
| 2.5.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 273 500.00 | 104.50 | 104.50 | ||
| 26.4.2017 | Bloky BCP | 1 | 1.02 | 25 000 000 | 25 597 291.67 | 101.50 | 101.50 | ||
| 20.4.2017 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 569 229.17 | 103.00 | 103.00 | ||
| 19.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 | ||||||
| 11.4.2017 | Bloky BCP | 1 | 1.05 | 40 000 000 | 42 074 833.33 | 104.50 | 104.50 | ||
| 22.3.2017 | Bloky BCP | 1 | 1.02 | 75 000 000 | 76 448 333.33 | 101.50 | 101.50 | ||
| 21.3.2017 | Bloky BCP | 1 | 1.02 | 10 000 000 | 10 191 763.89 | 101.50 | 101.50 | ||
| 20.3.2017 | Bloky BCP | 4 | 1.04 | 3 313 033 | 3 435 138.37 | 101.50 | 103.60 | ||
| 16.3.2017 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 283 680.56 | 102.50 | 102.50 | ||
| 15.3.2017 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 380 986.11 | 103.50 | 103.50 | ||
| 21.2.2017 | Bloky BCP | 1 | 1.03 | 500 000 | 515 000.00 | 103.00 | 103.00 | ||
| |||||||||
