Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI VAR/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI VAR/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
30.1.2012	UNIVYC BCP-1	1	10 104.00	395	3 991 080.00	101.04	101.04
29.12.2010	UNIVYC BCP-1	2	10 164.00	385	3 913 140.00	101.64	101.64
30.6.2005	SCP	2	10 000.00	1 000	10 000 000.00	10 000.00	10 000.00
10.6.2005	n-Přímé RMS	1	9 101.00	44 900	408 634 900.00	9 101.00	9 101.00
7.6.2005	n-Přímé RMS	1	9 101.00	44 900	408 634 900.00	9 101.00	9 101.00