CPI VAR/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 Interactive

Short and summary info about CPI VAR/19

The Prague Stock Exchange
Last price	19.02.2016	100.00
First price	23.03.2012	100.00
Historic min	03.12.2015	100.00
Historic max	02.09.2015	100.00
Total volume	4 337 127.91

Go to monthly & yearly prices and volumes of CPI VAR/19

The Prague Sotck Exchange and RM-System - daily results - CPI VAR/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.2016	100.00	0.00%	0	0
18.2.2016	100.00	0.00%	0	0
17.2.2016	100.00	0.00%	0	0
16.2.2016	100.00	0.00%	0	0
15.2.2016	100.00	0.00%	0	0
12.2.2016	100.00	0.00%	0	0
11.2.2016	100.00	0.00%	0	0
10.2.2016	100.00	0.00%	0	0
9.2.2016	100.00	0.00%	0	0
8.2.2016	100.00	0.00%	0	0
5.2.2016	100.00	0.00%	0	0
4.2.2016	100.00	0.00%	0	0
3.2.2016	100.00	0.00%	0	0
2.2.2016	100.00	0.00%	0	0
1.2.2016	100.00	0.00%	0	0
29.1.2016	100.00	0.00%	0	0
28.1.2016	100.00	0.00%	0	0
27.1.2016	100.00	0.00%	0	0
26.1.2016	100.00	0.00%	0	0
25.1.2016	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste