CREST VAR/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 Interactive

•••

Short and summary info about CREST VAR/06

The Prague Stock Exchange
Last price	07.07.2006	100.00
First price	24.01.2002	100.00
Historic min	09.02.2006	100.00
Historic max	31.05.2006	100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of CREST VAR/06

The Prague Sotck Exchange and RM-System - daily results - CREST VAR/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2006	100.00	0.00%	0	0
4.7.2006	100.00	0.00%	0	0
3.7.2006	100.00	0.00%	0	0
30.6.2006	100.00	0.00%	0	0
29.6.2006	100.00	0.00%	0	0
28.6.2006	100.00	0.00%	0	0
27.6.2006	100.00	0.00%	0	0
26.6.2006	100.00	0.00%	0	0
23.6.2006	100.00	0.00%	0	0
22.6.2006	100.00	0.00%	0	0
21.6.2006	100.00	0.00%	0	0
20.6.2006	100.00	0.00%	0	0
19.6.2006	100.00	0.00%	0	0
16.6.2006	100.00	0.00%	0	0
15.6.2006	100.00	0.00%	0	0
14.6.2006	100.00	0.00%	0	0
13.6.2006	100.00	0.00%	0	0
12.6.2006	100.00	0.00%	0	0
9.6.2006	100.00	0.00%	0	0
8.6.2006	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.06   0.13	BTC	82,873   0.72	Zlato	2,942   0.13	ČEZ	1,056   1.25
USD	23.04   0.18	DAX	22,585 -0.40	Ropa	71.15   0.31	Erste	1,613   0.00