Bond ČS DRÁHY 5,50/29, České dráhy, a.s., 5,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:00:20 | - | - | Off | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:00:14 | - | - | Off | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:01 | - | - | Closed | - | |||||
| BCP | 3, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:19 | - | - | Off | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:06 | - | - | Closed | - | |||||
| BCP | 2, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 16:00:27 | - | - | Off | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| ||||||||||
