Bond ČS DRÁHY 5,50/29, České dráhy, a.s., 5,50%, 2024 - 2029, aktuální vývoj cen

Loading chart ...

  4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 3000000 101.50 -    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:02 - - Closed    -
BCP 7, 02:05:02 - - Off  0  0.00
Bloky BCP 4, 18:30:03 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  99.38
BCP 4, 16:05:00 - - Off  0  0.00
BCP 4, 16:05:00 - - Closed    -
BCP 4, 16:00:20 - - Off    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 3000000 101.50 -    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 02:05:17 - - Off  0  0.00
BCP 4, 02:05:17 - - Closed    -
Bloky BCP 3, 18:30:16 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  99.38
BCP 3, 16:05:00 - - Off  0  0.00
BCP 3, 16:05:00 - - Closed    -
BCP 3, 16:00:14 - - Off    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 3000000 101.50 -    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 02:05:01 - - Closed    -
BCP 3, 02:05:01 - - Off  0  0.00
Bloky BCP 2, 18:30:05 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  99.38
BCP 2, 16:05:00 - - Off  0  0.00
BCP 2, 16:05:00 - - Closed    -
BCP 2, 16:00:19 - - Off    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 3000000 101.50 -    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 02:05:06 - - Closed    -
BCP 2, 02:05:06 - - Off  0  0.00
Bloky BCP 1, 18:30:04 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  99.38
BCP 1, 16:05:00 - - Off  0  0.00
BCP 1, 16:05:00 - - Closed    -
BCP 1, 16:00:27 - - Off    -
BCP 1, 11:00:00 - Closed    -
BCP 1, 11:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste