Bond ČS DRÁHY 5,50/29, České dráhy, a.s., 5,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:04 | - | - | Closed | - | |||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||
| BCP | 30, 16:05:00 | - | - | Closed | - | |||
| BCP | 30, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30, 16:00:23 | - | - | Off | - | |||
| BCP | 30, 11:00:00 | - | Closed | - | ||||
| BCP | 30, 11:00:00 | - | Closed | - | ||||
| BCP | 30, 11:00:00 | 3000000 | 101.50 | - | - | |||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||
| BCP | 30, 02:05:04 | - | - | Off | 0 | 0.00 | ||
| BCP | 30, 02:05:04 | - | - | Closed | - | |||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||
| BCP | 27, 16:00:28 | - | - | Off | - | |||
| BCP | 27, 11:00:00 | - | Closed | - | ||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||
| BCP | 27, 11:00:00 | 3000000 | 101.50 | - | - | |||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||
| BCP | 27, 02:05:14 | - | - | Closed | - | |||
| BCP | 27, 02:05:14 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||
| BCP | 23, 16:00:04 | - | - | Off | - | |||
| BCP | 23, 11:00:00 | - | Closed | - | ||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||
| BCP | 23, 11:00:00 | 3000000 | 101.50 | - | - | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||
