Bond ČS DRÁHY 5,50/29, České dráhy, a.s., 5,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:00:28 | - | - | Off | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:00:06 | - | - | Off | - | |||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 11, 08:00:01 | - | - | Closed | - | |||||
| BCP | 11, 02:05:03 | - | - | Closed | - | |||||
| BCP | 11, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 18:30:15 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:18 | - | - | Off | - | |||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:00:14 | - | - | Off | - | |||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
