Bond ČS DRÁHY 5,50/29, České dráhy, a.s., 5,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:00:08 | - | - | Off | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 02:05:14 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 16:00:19 | - | - | Off | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 31.10.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.10.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:00:02 | - | - | Off | - | |||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 99.38 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 16:00:20 | - | - | Off | - | |||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | 3000000 | 101.50 | - | - | |||||
| BCP | 30.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:17 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.10.2024 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
