Čs.keramika - Prague Stock Exchange price chart
Short and summary info about Čs.keramika
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 1 240.00 |
| First price | 27.07.1993 | 1 600.00 |
| Historic min | 25.11.1993 | 600.00 |
| Historic max | 09.11.1993 | 2 400.00 |
| Total volume | 76 040.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Čs.keramika | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 240.00 | +1 809.00% | 12 400 | 10 | ||||||||||
| 14.12.1993 | 1 050.00 | -1 532.00% | 13 650 | 13 | ||||||||||
| 9.12.1993 | 1 240.00 | +1 980.00% | 12 400 | 10 | ||||||||||
| 7.12.1993 | 1 035.00 | +1 979.00% | 35 190 | 34 | ||||||||||
| 2.12.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 600.00 | -5 000.00% | 2 400 | 4 | ||||||||||
| 23.11.1993 | 1 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 0 | 0 | ||||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 2 400.00 | +5 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 0 | 0 | ||||||||||||
| 26.10.1993 | 0 | 0 | ||||||||||||
| 19.10.1993 | 0 | 0 | ||||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
