Čs.keramika - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Čs.keramika

The Prague Stock Exchange
Last price	16.12.1993	1 240.00
First price	27.07.1993	1 600.00
Historic min	25.11.1993	600.00
Historic max	09.11.1993	2 400.00
Total volume	76 040.00

Go to monthly & yearly prices and volumes of Čs.keramika

The Prague Sotck Exchange and RM-System - daily results - Čs.keramika
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 240.00	+1 809.00%	12 400	10
14.12.1993	1 050.00	-1 532.00%	13 650	13
9.12.1993	1 240.00	+1 980.00%	12 400	10
7.12.1993	1 035.00	+1 979.00%	35 190	34
2.12.1993	864.00	+2 000.00%	0	0
30.11.1993	720.00	+2 000.00%	0	0
25.11.1993	600.00	-5 000.00%	2 400	4
23.11.1993	1 200.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	2 400.00	+5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›