Direct trades and transfers on the Prague Stock Exchange and RM-System ČS KOMB/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČS KOMB/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.11.2005 | SCP | 1 | 9 930.00 | 10 | 99 300.00 | 9 930.00 | 9 930.00 | ||
| 7.10.2005 | SCP | 1 | 9 930.00 | 7 | 69 510.00 | 9 930.00 | 9 930.00 | ||
| 16.8.2005 | SCP | 1 | 9 886.00 | 40 | 395 440.00 | 9 886.00 | 9 886.00 | ||
| 9.8.2005 | SCP | 1 | 10 086.00 | 30 | 302 580.00 | 10 086.00 | 10 086.00 | ||
| 1.8.2005 | SCP | 1 | 10 000.00 | 3 | 30 000.00 | 10 000.00 | 10 000.00 | ||
| 19.7.2005 | SCP | 1 | 10 000.00 | 25 | 250 000.00 | 10 000.00 | 10 000.00 | ||
| 15.7.2005 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| 13.7.2005 | SCP | 2 | 10 000.00 | 20 | 200 000.00 | 10 000.00 | 10 000.00 | ||
| 12.7.2005 | SCP | 1 | 10 000.00 | 50 | 500 000.00 | 10 000.00 | 10 000.00 | ||
| 8.7.2005 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| 14.6.2005 | Bloky BCP | 1 | 10 037.22 | 160 | 1 605 955.20 | 99.99 | 99.99 | ||
| 6.6.2005 | Bloky BCP | 1 | 10 035.00 | 150 | 1 505 250.00 | 100.00 | 100.00 | ||
| 10.5.2005 | Bloky BCP | 1 | 10 028.06 | 83 | 832 328.98 | 100.00 | 100.00 | ||
| 4.2.2005 | Bloky BCP | 1 | 9 701.94 | 110 | 1 067 213.89 | 97.00 | 97.00 | ||
| 14.5.2004 | Bloky BCP | 3 | 9 809.44 | 1 460 | 14 321 788.90 | 97.80 | 97.80 | ||
| 23.4.2004 | Bloky BCP | 2 | 10 023.89 | 238 | 2 385 685.82 | 100.00 | 100.00 | ||
| 2.4.2004 | Bloky BCP | 1 | 10 017.78 | 90 | 901 600.00 | 100.00 | 100.00 | ||
| 25.3.2004 | Bloky BCP | 1 | 10 016.11 | 200 | 2 003 222.00 | 99.99 | 99.99 | ||
| 12.3.2004 | Bloky BCP | 2 | 10 012.50 | 490 | 4 906 125.00 | 100.00 | 100.00 | ||
| 10.3.2004 | Bloky BCP | 2 | 10 011.53 | 200 | 2 002 305.44 | 99.99 | 99.99 | ||
| |||||||||
