CS Trading - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS Trading
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 145.00	+1 976.00%	1 145	1
14.12.1993	956.00	+1 994.00%	0	0
9.12.1993	797.00	-1 997.00%	0	0
7.12.1993	996.00	-2 000.00%	0	0
2.12.1993	1 245.00	-1 993.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	1 555.00	-1 984.00%	0	0
4.11.1993			0	0
2.11.1993	1 940.00	+1 975.00%	0	0
26.10.1993	1 620.00	+2 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	1 350.00	+800.00%	1 350	1
21.9.1993	1 250.00	-5 000.00%	2 500	2
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	2 500.00	-5 000.00%	0	0
24.8.1993	5 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0