Direct trades and transfers on the Prague Stock Exchange and RM-System  ČS VAR/14

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČS VAR/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.10.2010	Souhrn-CV3 Jiné BCP	2		70
8.7.2010	Souhrn-XF0 Jiné BCP	1		35
9.9.2008	Bloky BCP	4	9 716 936.11	4	38 867 744.44	97.00	97.33
8.8.2008	Bloky BCP	1	9 018 658.33	25	225 466 458.33	90.18	90.18
7.8.2008	Bloky BCP	1	9 147 726.70	25	228 693 167.50	91.47	91.47
11.3.2008	Bloky BCP	4	9 734 883.33	16	155 758 133.32	97.34	97.34
6.4.2007	Souhrn-VV3 Jiné BCP	1		1
4.4.2007	Bloky BCP	2	9 847 775.00	2	19 695 550.00	98.47	98.47
16.3.2007	Bloky BCP	3	9 831 200.00	6	58 987 200.00	98.31	98.31
7.12.2006	Bloky BCP	2	9 885 450.00	2	19 770 900.00	98.85	98.85
30.3.2005	Bloky BCP	1	10 037 644.44	1	10 037 644.44	100.37	100.37
29.3.2005	Souhrn-VV3 Jiné BCP	1		3
25.3.2005	Bloky BCP	4	10 025 933.33	10	100 259 333.33	100.15	100.35