ČS VAR/15 - Prague Stock Exchange price chart
Short and summary info about ČS VAR/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.04.2010 | 100.00 |
First price | 16.05.2005 | 100.00 |
Historic min | 24.03.2010 | 100.00 |
Historic max | 11.01.2008 | 100.00 |
Total volume | 7 411 097 426.49 |
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/15 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2010 | 100.00 | 0.00% | 927 982 905 | 918 | ||||||||||
6.4.2010 | 100.00 | 0.00% | 101 012 000 | 100 | ||||||||||
2.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|