Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.5.2011 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
16.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
12.5.2011 | Bloky BCP | 8 | 991 496.94 | 400 | 396 598 777.78 | 98.89 | 98.90 | ||
13.4.2011 | Bloky BCP | 2 | 993 229.44 | 66 | 65 553 143.34 | 99.25 | 99.25 | ||
24.3.2011 | Souhrn-CV0 Jiné BCP | 4 | 4 | ||||||
23.3.2011 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
13.1.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
6.1.2011 | Bloky BCP | 35 | 994 227.78 | 260 | 258 499 222.30 | 98.86 | 98.87 | ||
1.12.2010 | Bloky BCP | 2 | 966 927.22 | 2 | 1 933 854.44 | 96.34 | 96.34 | ||
5.11.2010 | Bloky BCP | 5 | 979 655.83 | 8 | 7 837 246.65 | 97.74 | 97.74 | ||
8.10.2010 | Bloky BCP | 3 | 968 608.06 | 4 | 3 874 432.23 | 96.79 | 96.80 | ||
6.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
6.9.2010 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
3.9.2010 | Bloky BCP | 1 | 991 513.89 | 3 | 2 974 541.67 | 99.30 | 99.30 | ||
29.7.2010 | Bloky BCP | 3 | 972 311.67 | 4 | 3 889 246.67 | 96.49 | 96.50 | ||
23.7.2010 | Bloky BCP | 2 | 971 836.11 | 2 | 1 943 672.22 | 96.49 | 96.49 | ||
12.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
9.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 290 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 3 | 116 | ||||||
|