CS0009030663 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS0009030663
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1995						+9.00%	0	0
30.5.1995						+9.00%	0	0
29.5.1995					32.00	+3.00%	96	3
26.5.1995					31.00	+7.00%	186	6
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995					33.00	-6.00%	872	30
22.5.1995					31.00	0.00%	1 240	40
19.5.1995						+12.00%	0	0
18.5.1995					28.00	-1.00%	389	14
17.5.1995						0.00%	0	0
16.5.1995						+8.00%	0	0
15.5.1995					26.00	0.00%	208	8
12.5.1995						-7.00%	0	0
11.5.1995						-10.00%	0	0
10.5.1995						-9.00%	0	0
9.5.1995						-8.00%	0	0
5.5.1995						-10.00%	0	0
4.5.1995						-9.00%	0	0
3.5.1995						-8.00%	0	0
2.5.1995						-9.00%	0	0
28.4.1995						-8.00%	0	0
27.4.1995						-9.00%	0	0
26.4.1995						-10.00%	0	0
25.4.1995						+4.00%	0	0
24.4.1995						+1.00%	0	0
21.4.1995						-9.00%	0	0
20.4.1995						-10.00%	0	0
19.4.1995						-10.00%	0	0
18.4.1995						-10.00%	0	0
14.4.1995						-10.00%	0	0
13.4.1995						-10.00%	0	0
12.4.1995						-9.00%	0	0
11.4.1995						-10.00%	0	0
10.4.1995						-9.00%	0	0
7.4.1995						-10.00%	0	0
6.4.1995						-10.00%	0	0
5.4.1995						-10.00%	0	0
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						-10.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
28.3.1995						-10.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0