Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BENEŠOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BENEŠOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.1999 | Přímé RMS | 1 | 434.00 | 9 150 | 3 971 100.00 | 434.00 | 434.00 | ||
| 28.9.1998 | Přímé RMS | 2 | 230.50 | 9 150 | 2 109 690.00 | 226.00 | 232.00 | ||
| 3.9.1998 | SCP | 1 | 73.77 | 6 965 | 513 808.05 | 73.77 | 73.77 | ||
| 20.8.1998 | SCP | 1 | 226.00 | 2 185 | 493 810.00 | 226.00 | 226.00 | ||
| 18.6.1998 | Bloky RMS | 522.00 | 16 888 | 8 815 536.00 | 522.00 | 522.00 | |||
| 25.5.1998 | SCP | 1 | 200.00 | 13 | 2 600.00 | 200.00 | 200.00 | ||
| 18.5.1998 | SCP | 4 | 150.00 | 52 | 7 800.00 | 150.00 | 150.00 | ||
| 15.5.1998 | SCP | 1 | 150.00 | 13 | 1 950.00 | 150.00 | 150.00 | ||
| 29.4.1998 | Přímé RMS | 6 | 300.00 | 126 | 37 800.00 | 300.00 | 300.00 | ||
| 28.4.1998 | Přímé RMS | 6 | 300.00 | 163 | 48 900.00 | 300.00 | 300.00 | ||
| 7.4.1998 | SCP | 2 | 150.00 | 62 | 9 300.00 | 150.00 | 150.00 | ||
| 1.4.1998 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 27.3.1998 | SCP | 2 | 250.00 | 156 | 39 000.00 | 250.00 | 250.00 | ||
| 20.3.1998 | SCP | 1 | 250.00 | 78 | 19 500.00 | 250.00 | 250.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| 4.3.1998 | SCP | 1 | 226.00 | 18 | 4 068.00 | 226.00 | 226.00 | ||
| 2.3.1998 | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| 13.2.1998 | SCP | 1 | 300.00 | 13 | 3 900.00 | 300.00 | 300.00 | ||
| 9.2.1998 | SCP | 1 | 226.00 | 2 185 | 493 810.00 | 226.00 | 226.00 | ||
| 4.2.1998 | SCP | 1 | 226.00 | 12 | 2 712.00 | 226.00 | 226.00 | ||
| |||||||||
