Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BOSKOVICE
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BOSKOVICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.11.2000 | Přímé RMS | 24 | 100.00 | 869 | 86 900.00 | 100.00 | 100.00 | |
12.10.2000 | n-Přímé RMS | 13 | 100.00 | 691 | 69 100.00 | 100.00 | 100.00 | |
22.9.2000 | Přímé RMS | 58 | 100.00 | 2 205 | 220 500.00 | 100.00 | 100.00 | |
21.9.2000 | Přímé RMS | 23 | 100.00 | 1 168 | 116 800.00 | 100.00 | 100.00 | |
21.7.2000 | Přímé RMS | 1 | 30.00 | 1 288 | 38 640.00 | 30.00 | 30.00 | |
28.12.1999 | n-Přímé RMS | 1 | 66.00 | 10 621 | 700 986.00 | 66.00 | 66.00 | |
29.9.1999 | n-Přímé RMS | 1 | 60.00 | 7 500 | 450 000.00 | 60.00 | 60.00 | |
16.6.1998 | Přímé RMS | 2 | 630.00 | 8 109 | 5 108 670.00 | 630.00 | 630.00 | |
16.3.1998 | SCP | 2 | 850.00 | 20 000 | 17 000 000.00 | 850.00 | 850.00 | |
2.3.1998 | SCP | 2 | 850.00 | 24 334 | 20 683 900.00 | 850.00 | 850.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |