Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BRNO ČERNOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BRNO ČERNOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 10.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 56 | ||||||
| 9.4.2013 | UNIVYC BCP-1 | 2 | 300.00 | 4 070 | 1 221 000.00 | 300.00 | 300.00 | ||
| 14.1.2011 | UNIVYC BCP-1 | 2 | 250.00 | 560 | 140 000.00 | 250.00 | 250.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 29.00 | 84 | 2 436.00 | 29.00 | 29.00 | ||
| 14.11.2001 | SCP | 2 | 19.60 | 560 | 10 976.00 | 19.60 | 19.60 | ||
| 6.11.2001 | Přímé RMS | 1 | 39.50 | 491 | 19 394.50 | 39.50 | 39.50 | ||
| 5.12.2000 | SCP | 1 | 31.20 | 20 | 624.00 | 31.20 | 31.20 | ||
| 12.10.1999 | SCP | 2 | 13.00 | 200 | 2 600.00 | 13.00 | 13.00 | ||
| 5.10.1999 | Dary RMS | 1 | 76 | ||||||
| 9.2.1999 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| 22.1.1999 | SCP | 1 | 7.00 | 50 | 350.00 | 7.00 | 7.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 45.50 | 60 445 | 2 750 370.00 | 21.00 | 70.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 21.00 | 30 220 | 634 620.00 | 21.00 | 21.00 | ||
| 30.10.1998 | Přímé RMS | 1 | 21.00 | 30 220 | 634 620.00 | 21.00 | 21.00 | ||
| 20.10.1998 | Dary RMS | 1 | 10 | ||||||
| 1.10.1998 | Přímé RMS | 1 | 21.00 | 30 220 | 634 620.00 | 21.00 | 21.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 21.00 | 30 220 | 634 620.00 | 21.00 | 21.00 | ||
| 18.9.1998 | Přímé RMS | 1 | 250.00 | 12 824 | 3 206 000.00 | 250.00 | 250.00 | ||
| 4.9.1998 | Přímé RMS | 1 | 21.00 | 30 220 | 634 620.00 | 21.00 | 21.00 | ||
| |||||||||
