Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.1999 | SCP | 1 | 144.00 | 38 | 5 472.00 | 144.00 | 144.00 | ||
| 28.6.1999 | SCP | 1 | 150.00 | 500 | 75 000.00 | 150.00 | 150.00 | ||
| 10.5.1999 | SCP | 1 | 144.00 | 19 | 2 736.00 | 144.00 | 144.00 | ||
| 15.4.1999 | SCP | 1 | 144.00 | 19 | 2 736.00 | 144.00 | 144.00 | ||
| 19.3.1999 | SCP | 1 | 67.00 | 38 | 2 546.00 | 67.00 | 67.00 | ||
| 17.2.1999 | SCP | 245 | 144.00 | 9 027 | 1 299 888.00 | 144.00 | 144.00 | ||
| 11.2.1999 | SCP | 1 | 80.00 | 38 | 3 040.00 | 80.00 | 80.00 | ||
| 8.2.1999 | SCP | 1 | 144.00 | 51 | 7 344.00 | 144.00 | 144.00 | ||
| 5.2.1999 | SCP | 1 | 57.00 | 38 | 2 166.00 | 57.00 | 57.00 | ||
| 4.2.1999 | SCP | 1 | 60.00 | 13 | 780.00 | 60.00 | 60.00 | ||
| 29.1.1999 | Přímé RMS | 1 | 144.00 | 19 | 2 736.00 | 144.00 | 144.00 | ||
| 17.12.1998 | SCP | 1 | 92.00 | 38 | 3 496.00 | 92.00 | 92.00 | ||
| 10.12.1998 | SCP | 5 | 146.00 | 634 | 92 564.00 | 146.00 | 146.00 | ||
| 8.12.1998 | SCP | 1 | 85.26 | 19 | 1 619.94 | 85.26 | 85.26 | ||
| 3.12.1998 | SCP | 1 | 80.00 | 19 | 1 520.00 | 80.00 | 80.00 | ||
| 29.9.1998 | SCP | 1 | 63.16 | 19 | 1 200.04 | 63.16 | 63.16 | ||
| 22.9.1998 | SCP | 1 | 58.42 | 38 | 2 219.96 | 58.42 | 58.42 | ||
| 21.9.1998 | SCP | 1 | 76.20 | 20 | 1 524.00 | 76.20 | 76.20 | ||
| 15.9.1998 | Přímé RMS | 1 | 150.00 | 4 895 | 734 250.00 | 150.00 | 150.00 | ||
| 14.9.1998 | SCP | 2 | 130.00 | 218 | 28 340.00 | 130.00 | 130.00 | ||
| |||||||||
