Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 2 | 99.10 | 120 | 11 892.00 | 99.10 | 99.10 | ||
| 23.8.2000 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 107.00 | 10 | 1 070.00 | 107.00 | 107.00 | ||
| 24.7.2000 | n-Přímé RMS | 2 | 77.40 | 2 523 | 195 280.20 | 77.40 | 77.40 | ||
| 1.6.2000 | n-Přímé RMS | 1 | 81.00 | 150 | 12 150.00 | 81.00 | 81.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 81.00 | 175 | 14 175.00 | 81.00 | 81.00 | ||
| 25.5.2000 | n-Přímé RMS | 5 | 81.00 | 934 | 75 654.00 | 81.00 | 81.00 | ||
| 24.5.2000 | SCP | 1 | 73.90 | 18 | 1 330.20 | 73.90 | 73.90 | ||
| 16.5.2000 | SCP | 1 | 95.00 | 684 | 64 980.00 | 95.00 | 95.00 | ||
| 17.4.2000 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 31.3.2000 | SCP | 1 | 65.55 | 36 | 2 359.80 | 65.55 | 65.55 | ||
| 29.3.2000 | SCP | 1 | 48.75 | 16 | 780.00 | 48.75 | 48.75 | ||
| 18.2.2000 | Přímé RMS | 1 | 162.00 | 923 | 149 526.00 | 162.00 | 162.00 | ||
| 17.2.2000 | Přímé RMS | 1 | 119.00 | 31 000 | 3 689 000.00 | 119.00 | 119.00 | ||
| 1.2.2000 | SCP | 1 | 42.50 | 18 | 765.00 | 42.50 | 42.50 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 68.00 | 660 | 44 880.00 | 68.00 | 68.00 | ||
| 7.12.1999 | SCP | 1 | 56.30 | 90 | 5 067.00 | 56.30 | 56.30 | ||
| 29.11.1999 | n-Přímé RMS | 2 | 72.50 | 2 980 | 216 050.00 | 72.50 | 72.50 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 70.30 | 567 | 39 860.10 | 70.30 | 70.30 | ||
| 26.10.1999 | n-Přímé RMS | 11 | 70.30 | 6 067 | 426 510.10 | 70.30 | 70.30 | ||
| |||||||||
