ČSAD ÚAN PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ČSAD ÚAN PRAHA

RMS - RM-System
Last price	29.04.1997	60.00
First price	10.01.1995	1 003.00
Historic min	06.05.1996	53.00
Historic max	15.02.1995	1 003.00
Total volume	24 383.50

Go to monthly & yearly prices and volumes of ČSAD ÚAN PRAHA

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.1997							0	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						-6.25%	0
22.4.1997					64.00	0.00%	256	4
21.4.1997					64.00	-8.57%	256	4
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
‹‹ First 60 Next 20 ›