Share CSG N.V., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:17:23 | 100 | 336.20 | 337.30 | 800 | - | ||||
| BCP | 23, 09:17:23 | 100 | 336.20 | 337.30 | 327 | - | ||||
| BCP | 23, 09:17:22 | 100 | 336.20 | 337.30 | 900 | - | ||||
| BCP | 23, 09:17:22 | 128 | 336.30 | 337.30 | 900 | - | ||||
| BCP | 23, 09:17:22 | 100 | 336.20 | 337.30 | 900 | - | ||||
| BCP | 23, 09:17:22 | 100 | 336.20 | 337.20 | 100 | - | ||||
| BCP | 23, 09:17:21 | 100 | 336.20 | 337.10 | 100 | - | ||||
| BCP | 23, 09:17:20 | 100 | 336.20 | 337.20 | 395 | - | ||||
| BCP | 23, 09:17:20 | 128 | 336.30 | 337.20 | 395 | - | ||||
| RMS | 23, 09:17:20 | 100 | 335.60 | 338.80 | 50 | 1010 | 337.92 | |||
| BCP | 23, 09:17:13 | 128 | 336.30 | 337.20 | 200 | - | ||||
| BCP | 23, 09:17:13 | 128 | 336.30 | 337.20 | 100 | - | ||||
| BCP | 23, 09:17:11 | 128 | 336.30 | 337.20 | 900 | - | ||||
| BCP | 23, 09:17:11 | 100 | 336.20 | 337.20 | 900 | - | ||||
| BCP | 23, 09:17:06 | 128 | 336.10 | 337.20 | 900 | - | ||||
| BCP | 23, 09:17:06 | 128 | 336.10 | 336.80 | 100 | - | ||||
| BCP | 23, 09:17:06 | 128 | 336.10 | 337.00 | 100 | - | ||||
| BCP | 23, 09:17:05 | 128 | 336.10 | 336.80 | 900 | - | ||||
| BCP | 23, 09:17:05 | 163 | 336.00 | 336.80 | 900 | - | ||||
| BCP | 23, 09:17:05 | 128 | 336.10 | 336.80 | 900 | - | ||||
| BCP | 23, 09:17:05 | 163 | 336.00 | 336.80 | 900 | - | ||||
| BCP | 23, 09:17:05 | 163 | 336.00 | 336.60 | 70 | 0 | 0.00 | |||
| BCP | 23, 09:17:05 | - | Obchod | 30 | 336.60 | |||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 336.60 | 100 | - | ||||
| BCP | 23, 09:17:01 | 291 | 336.00 | 336.60 | 100 | - | ||||
| BCP | 23, 09:17:01 | 128 | 336.10 | 336.60 | 100 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.40 | 811 | - | ||||
| BCP | 23, 09:17:01 | 291 | 336.00 | 337.40 | 811 | - | ||||
| BCP | 23, 09:17:01 | 291 | 336.00 | 336.60 | 100 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.30 | 500 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.30 | 500 | - | ||||
| BCP | 23, 09:17:01 | 291 | 336.00 | 337.30 | 500 | - | ||||
| BCP | 23, 09:17:01 | 291 | 336.00 | 337.30 | 500 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 336.40 | 350 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.20 | 500 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.40 | 811 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 337.30 | 500 | - | ||||
| BCP | 23, 09:17:01 | 163 | 336.00 | 336.30 | 100 | - | ||||
| RMS | 23, 09:16:57 | 150 | 335.50 | 338.80 | 50 | 1010 | 337.92 | |||
| RMS | 23, 09:16:26 | 150 | 335.50 | 339.00 | 250 | 1010 | 337.92 | |||
| RMS | 23, 09:16:26 | - | Obchod | 50 | 338.90 | |||||
| BCP | 23, 09:16:09 | 163 | 336.00 | 336.20 | 100 | - | ||||
| BCP | 23, 09:16:09 | 163 | 336.00 | 336.50 | 594 | - | ||||
| BCP | 23, 09:16:09 | 163 | 336.00 | 336.50 | 453 | - | ||||
| BCP | 23, 09:16:08 | 163 | 336.00 | 336.50 | 388 | - | ||||
| BCP | 23, 09:16:07 | 163 | 336.00 | 336.50 | 346 | - | ||||
| BCP | 23, 09:16:03 | 163 | 336.00 | 336.50 | 379 | - | ||||
| BCP | 23, 09:16:03 | 163 | 336.00 | 336.50 | 253 | - | ||||
| BCP | 23, 09:16:03 | 163 | 336.00 | 336.50 | 127 | - | ||||
| BCP | 23, 09:16:01 | 163 | 336.00 | 336.50 | 59 | - | ||||
| ||||||||||
