Bond CSG VAR/26, CZECHOSLOVAK GROUP a.s., variabilní, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:00:26 | - | - | Off | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 4000000 | 101.00 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:07 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:01 | - | - | Off | - | |||||
| BCP | 2, 11:23:18 | 4000000 | 101.00 | - | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 16:00:16 | - | - | Off | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | 4900000 | 100.50 | - | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:14 | - | - | Closed | - | |||||
| BCP | 1, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.3.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.3.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.3.2025 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 31.3.2025 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.3.2025 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.3.2025 11:00:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 11:00:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.3.2025 2:05:06 | - | - | Closed | - | |||||
| BCP | 31.3.2025 2:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.3.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.3.2025 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 28.3.2025 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
