ČSNF SICAV 6,90/27 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSNF SICAV 6,90/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.7.2024100.880.00%00
11.7.2024100.880.00%00
10.7.2024100.880.00%00
9.7.2024100.880.00%00
8.7.2024100.880.00%00
4.7.2024100.880.00%00
3.7.2024100.880.00%00
2.7.2024100.880.00%00
1.7.2024100.880.00%00
28.6.2024100.880.00%00
27.6.2024100.880.00%00
26.6.2024100.880.00%00
25.6.2024100.880.00%00
24.6.2024100.880.00%00
21.6.2024100.880.00%00
20.6.2024100.880.00%00
19.6.2024100.880.00%00
18.6.2024100.880.00%00
17.6.2024100.880.00%00
14.6.2024100.880.00%00
13.6.2024100.880.00%00
12.6.2024100.880.00%00
11.6.2024100.880.00%00
10.6.2024100.880.00%00
7.6.2024100.880.00%00
6.6.2024100.880.00%00
5.6.2024100.880.00%00
4.6.2024100.880.00%00
3.6.2024100.880.00%00
31.5.2024100.880.00%00
30.5.2024100.880.00%00
29.5.2024100.880.00%00
28.5.2024100.880.00%00
27.5.2024100.880.00%00
24.5.2024100.880.00%00
23.5.2024100.880.00%00
22.5.2024100.880.00%00
21.5.2024100.880.00%00
20.5.2024100.880.00%00
17.5.2024100.880.00%00
16.5.2024100.880.00%00
15.5.2024100.880.00%00
14.5.2024100.880.00%00
13.5.2024100.880.00%00
10.5.2024100.880.00%00
9.5.2024100.880.00%00
7.5.2024100.880.00%00
6.5.2024100.880.00%00
3.5.2024100.880.00%00
2.5.2024100.880.00%00
30.4.2024100.880.00%00
29.4.2024100.880.00%00
26.4.2024100.880.00%00
25.4.2024100.880.00%00
24.4.2024100.880.00%00
23.4.2024100.880.00%00
22.4.2024100.880.00%00
19.4.2024100.880.00%00
18.4.2024100.880.00%00
17.4.2024100.880.00%00
16.4.2024100.880.00%00
15.4.2024100.880.00%00
12.4.2024100.880.00%00
11.4.2024100.880.00%00
10.4.2024100.880.00%00
9.4.2024100.880.00%00
8.4.2024100.880.00%00
5.4.2024100.880.00%00
4.4.2024100.880.00%00
3.4.2024100.880.00%00
2.4.2024100.880.00%00
28.3.2024100.880.00%00
27.3.2024100.880.00%00
26.3.2024100.880.00%00
25.3.2024100.880.00%00
22.3.2024100.880.00%00
21.3.2024100.880.00%00
20.3.2024100.880.00%00
19.3.2024100.880.00%00
18.3.2024100.880.00%00
15.3.2024100.880.00%00
14.3.2024100.880.00%00
13.3.2024100.880.00%00
12.3.2024100.880.00%00
11.3.2024100.880.00%00
8.3.2024100.880.00%00
7.3.2024100.880.00%00
6.3.2024100.880.00%00
5.3.2024100.880.00%00
4.3.2024100.880.00%00
1.3.2024100.880.00%00
29.2.2024100.880.00%00
28.2.2024100.880.00%00
27.2.2024100.880.00%00
26.2.2024100.880.00%00
23.2.2024100.880.00%00
22.2.2024100.880.00%00
21.2.2024100.880.00%00
20.2.2024100.880.00%00
19.2.2024100.880.00%00
16.2.2024100.880.00%00
15.2.2024100.880.00%00
14.2.2024100.880.00%00
13.2.2024100.880.00%00
12.2.2024100.880.00%00
9.2.2024100.880.00%00
8.2.2024100.880.00%00
7.2.2024100.880.00%00
6.2.2024100.880.00%00
5.2.2024100.880.00%00
2.2.2024100.880.00%00
1.2.2024100.880.00%00
31.1.2024100.880.00%00
30.1.2024100.880.00%00
29.1.2024100.880.00%00
26.1.2024100.880.00%00
25.1.2024100.880.00%00
24.1.2024100.880.00%00
23.1.2024100.880.00%00
22.1.2024100.880.00%00
19.1.2024100.880.00%00
18.1.2024100.880.00%00
17.1.2024100.880.00%00
16.1.2024100.880.00%00
15.1.2024100.880.00%00
12.1.2024100.880.00%00
11.1.2024100.880.00%00
10.1.2024100.880.00%00
9.1.2024100.880.00%00
8.1.2024100.880.00%00
5.1.2024100.880.00%00
4.1.2024100.880.00%00
3.1.2024100.880.00%00
2.1.2024100.880.00%00
29.12.2023100.880.00%00
28.12.2023100.880.00%00
27.12.2023100.880.00%00
22.12.2023100.880.00%00
21.12.2023100.880.00%00
20.12.2023100.880.00%00
19.12.2023100.880.00%00
18.12.2023100.880.00%00
15.12.2023100.880.00%00
14.12.2023100.880.00%00
13.12.2023100.880.00%00
12.12.2023100.880.00%00
11.12.2023100.880.00%00
8.12.2023100.880.00%00
7.12.2023100.880.00%00
6.12.2023100.880.00%00
5.12.2023100.880.00%00
4.12.2023100.880.00%00
1.12.2023100.880.00%00
30.11.2023100.880.00%00
29.11.2023100.880.00%00
28.11.2023100.880.00%00
27.11.2023100.880.00%00
24.11.2023100.880.00%00
23.11.2023100.880.00%00
22.11.2023100.880.00%00
21.11.2023100.880.00%00
20.11.2023100.880.00%00
16.11.2023100.880.00%00
15.11.2023100.880.00%00
14.11.2023100.880.00%00
13.11.2023100.880.00%00
10.11.2023100.880.00%00
9.11.2023100.880.00%00
8.11.2023100.880.00%00
7.11.2023100.880.00%00
6.11.2023100.880.00%00
3.11.2023100.880.00%00
2.11.2023100.880.00%00
1.11.2023100.880.00%00
31.10.2023100.880.00%00
30.10.2023100.880.00%00
27.10.2023100.880.00%00
26.10.2023100.880.00%00
25.10.2023100.880.00%00
24.10.2023100.880.00%00
23.10.2023100.880.00%00
20.10.2023100.880.00%00
19.10.2023100.880.00%00
18.10.2023100.880.00%00
17.10.2023100.880.00%00
16.10.2023100.880.00%00
13.10.2023100.880.00%00
12.10.2023100.880.00%00
11.10.2023100.880.00%00
10.10.2023100.880.00%00
9.10.2023100.880.00%00
6.10.2023100.880.00%00
5.10.2023100.880.00%00
4.10.2023100.880.00%00
3.10.2023100.880.00%00
2.10.2023100.880.00%00
29.9.2023100.880.00%00
27.9.2023100.880.00%00
26.9.2023100.880.00%00
25.9.2023100.880.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste