ČSNF SICAV 9,00/26 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSNF SICAV 9,00/26
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
101.15
0.00%
0
0
27.12.2024
101.15
0.00%
0
0
23.12.2024
101.15
0.00%
0
0
20.12.2024
101.15
0.00%
0
0
19.12.2024
101.15
0.00%
0
0
18.12.2024
101.15
0.00%
0
0
17.12.2024
101.15
0.00%
0
0
16.12.2024
101.15
0.00%
0
0
13.12.2024
101.15
0.00%
0
0
12.12.2024
101.15
0.00%
0
0
11.12.2024
101.15
0.00%
0
0
10.12.2024
101.15
0.00%
0
0
9.12.2024
101.15
0.00%
0
0
6.12.2024
101.15
0.00%
0
0
5.12.2024
101.15
0.00%
0
0
4.12.2024
101.15
0.00%
0
0
3.12.2024
101.15
0.00%
0
0
2.12.2024
101.15
0.00%
0
0
29.11.2024
101.15
0.00%
0
0
28.11.2024
101.15
0.00%
0
0
27.11.2024
101.15
0.00%
0
0
26.11.2024
101.15
0.00%
0
0
25.11.2024
101.15
0.00%
0
0
22.11.2024
101.15
0.00%
0
0
21.11.2024
101.15
0.00%
0
0
20.11.2024
101.15
0.00%
0
0
19.11.2024
101.15
0.00%
0
0
18.11.2024
101.15
0.00%
0
0
15.11.2024
101.15
0.00%
0
0
14.11.2024
101.15
0.00%
0
0
13.11.2024
101.15
0.00%
0
0
12.11.2024
101.15
0.00%
0
0
11.11.2024
101.15
0.00%
0
0
8.11.2024
101.15
0.00%
0
0
7.11.2024
101.15
0.00%
0
0
6.11.2024
101.15
0.00%
0
0
5.11.2024
101.15
0.00%
0
0
4.11.2024
101.15
0.00%
0
0
1.11.2024
101.15
0.00%
0
0
31.10.2024
101.15
0.00%
0
0
30.10.2024
101.15
0.00%
0
0
29.10.2024
101.15
0.00%
0
0
25.10.2024
101.15
0.00%
0
0
24.10.2024
101.15
0.00%
0
0
23.10.2024
101.15
0.00%
0
0
22.10.2024
101.15
0.00%
0
0
21.10.2024
101.15
0.00%
0
0
18.10.2024
101.15
0.00%
0
0
17.10.2024
101.15
0.00%
0
0
16.10.2024
101.15
0.00%
0
0
15.10.2024
101.15
0.00%
0
0
14.10.2024
101.15
0.00%
0
0
11.10.2024
101.15
0.00%
0
0
10.10.2024
101.15
0.00%
0
0
9.10.2024
101.15
0.00%
0
0
8.10.2024
101.15
0.00%
0
0
7.10.2024
101.15
0.00%
0
0
4.10.2024
101.15
0.00%
0
0
3.10.2024
101.15
0.00%
0
0
2.10.2024
101.15
0.00%
0
0
1.10.2024
101.15
0.00%
0
0
30.9.2024
101.15
0.00%
0
0
27.9.2024
101.15
0.00%
0
0
26.9.2024
101.15
0.00%
0
0
25.9.2024
101.15
0.00%
0
0
24.9.2024
101.15
0.00%
0
0
23.9.2024
101.15
0.00%
0
0
20.9.2024
101.15
0.00%
0
0
19.9.2024
101.15
0.00%
0
0
18.9.2024
101.15
0.00%
0
0
17.9.2024
101.15
0.00%
0
0
16.9.2024
101.15
0.00%
0
0
13.9.2024
101.15
0.00%
0
0
12.9.2024
101.15
0.00%
0
0
11.9.2024
101.15
0.00%
0
0
10.9.2024
101.15
0.00%
0
0
9.9.2024
101.15
0.00%
0
0
6.9.2024
101.15
0.00%
0
0
5.9.2024
101.15
0.00%
0
0
4.9.2024
101.15
0.00%
0
0
3.9.2024
101.15
0.00%
0
0
2.9.2024
101.15
0.00%
0
0
30.8.2024
101.15
0.00%
0
0
29.8.2024
101.15
0.00%
0
0
28.8.2024
101.15
0.00%
0
0
27.8.2024
101.15
0.00%
0
0
26.8.2024
101.15
0.00%
0
0
23.8.2024
101.15
0.00%
0
0
22.8.2024
101.15
0.00%
0
0
21.8.2024
101.15
0.00%
0
0
20.8.2024
101.15
0.00%
0
0
19.8.2024
101.15
0.00%
0
0
16.8.2024
101.15
0.00%
0
0
15.8.2024
101.15
0.00%
0
0
14.8.2024
101.15
0.00%
0
0
13.8.2024
101.15
0.00%
0
0
12.8.2024
101.15
0.00%
0
0
9.8.2024
101.15
0.00%
0
0
8.8.2024
101.15
0.00%
0
0
7.8.2024
101.15
0.00%
0
0
6.8.2024
101.15
0.00%
0
0
5.8.2024
101.15
0.00%
0
0
2.8.2024
101.15
0.00%
0
0
1.8.2024
101.15
0.00%
0
0
31.7.2024
101.15
0.00%
0
0
30.7.2024
101.15
0.00%
0
0
29.7.2024
101.15
0.00%
0
0
26.7.2024
101.15
0.00%
0
0
25.7.2024
101.15
0.00%
0
0
24.7.2024
101.15
0.00%
0
0
23.7.2024
101.15
0.00%
0
0
22.7.2024
101.15
0.00%
0
0
19.7.2024
101.15
0.00%
0
0
18.7.2024
101.15
0.00%
0
0
17.7.2024
101.15
0.00%
0
0
16.7.2024
101.15
0.00%
0
0
15.7.2024
101.15
0.00%
0
0
12.7.2024
101.15
0.00%
0
0
11.7.2024
101.15
0.00%
0
0
10.7.2024
101.15
0.00%
0
0
9.7.2024
101.15
0.00%
0
0
8.7.2024
101.15
0.00%
0
0
4.7.2024
101.15
0.00%
0
0
3.7.2024
101.15
0.00%
0
0
2.7.2024
101.15
0.00%
0
0
1.7.2024
101.15
0.00%
0
0
28.6.2024
101.15
0.00%
0
0
27.6.2024
101.15
0.00%
0
0
26.6.2024
101.15
0.00%
0
0
25.6.2024
101.15
0.00%
0
0
24.6.2024
101.15
0.00%
0
0
21.6.2024
101.15
0.00%
0
0
20.6.2024
101.15
0.00%
0
0
19.6.2024
101.15
0.00%
0
0
18.6.2024
101.15
0.00%
0
0
17.6.2024
101.15
0.00%
0
0
14.6.2024
101.15
0.00%
0
0
13.6.2024
101.15
0.00%
0
0
12.6.2024
101.15
0.00%
0
0
11.6.2024
101.15
0.00%
0
0
10.6.2024
101.15
0.00%
0
0
7.6.2024
101.15
0.00%
0
0
6.6.2024
101.15
0.00%
0
0
5.6.2024
101.15
0.00%
0
0
4.6.2024
101.15
0.00%
0
0
3.6.2024
101.15
0.00%
0
0
31.5.2024
101.15
0.00%
0
0
30.5.2024
101.15
0.00%
0
0
29.5.2024
101.15
0.00%
0
0
28.5.2024
101.15
0.00%
0
0
27.5.2024
101.15
0.00%
0
0
24.5.2024
101.15
0.00%
0
0
23.5.2024
101.15
0.00%
0
0
22.5.2024
101.15
0.00%
0
0
21.5.2024
101.15
0.00%
0
0
20.5.2024
101.15
0.00%
0
0
17.5.2024
101.15
0.00%
0
0
16.5.2024
101.15
0.00%
0
0
15.5.2024
101.15
0.00%
0
0
14.5.2024
101.15
0.00%
0
0
13.5.2024
101.15
0.00%
0
0
10.5.2024
101.15
0.00%
0
0
9.5.2024
101.15
0.00%
0
0
7.5.2024
101.15
0.00%
0
0
6.5.2024
101.15
0.00%
0
0
3.5.2024
101.15
0.00%
0
0
2.5.2024
101.15
0.00%
0
0
30.4.2024
101.15
0.00%
0
0
29.4.2024
101.15
0.00%
0
0
26.4.2024
101.15
0.00%
0
0
25.4.2024
101.15
0.00%
0
0
24.4.2024
101.15
0.00%
0
0
23.4.2024
101.15
0.00%
0
0
22.4.2024
101.15
0.00%
0
0
19.4.2024
101.15
0.00%
0
0
18.4.2024
101.15
0.00%
0
0
17.4.2024
101.15
0.00%
0
0
16.4.2024
101.15
0.00%
0
0
15.4.2024
101.15
0.00%
0
0
12.4.2024
101.15
0.00%
0
0
11.4.2024
101.15
0.00%
0
0
10.4.2024
101.15
0.00%
0
0
9.4.2024
101.15
0.00%
0
0
8.4.2024
101.15
0.00%
0
0
5.4.2024
101.15
0.00%
0
0
4.4.2024
101.15
0.00%
0
0
3.4.2024
101.15
0.00%
0
0
2.4.2024
101.15
0.00%
0
0
28.3.2024
101.15
0.00%
0
0
27.3.2024
101.15
0.00%
0
0
26.3.2024
101.15
0.00%
0
0
25.3.2024
101.15
0.00%
0
0
22.3.2024
101.15
0.00%
0
0
21.3.2024
101.15
0.00%
0
0
20.3.2024
101.15
0.00%
0
0
19.3.2024
101.15
0.00%
0
0
18.3.2024
101.15
0.00%
0
0
15.3.2024
101.15
0.00%
0
0
14.3.2024
101.15
0.00%
0
0
13.3.2024
101.15
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.09
0.00
BTC
92,183
-3.07
Zlato
2,669
0.27
ČEZ
1,000
0.30
USD
24.36
0.00
DJI
42,635
0.25
Ropa
77.11
1.23
Erste
1,494
2.12
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČSNF SICAV 9,00/26
>
Graf
Friday, January 10, 2025 0:46:53
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech