Share ČSNF SICAV - PIA, ČSNF SICAV, a.s., aktuální vývoj cen
Loading chart ...
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 11:10:00 | - | Closed | - | ||||||
BCP | 7, 11:10:00 | - | Closed | - | ||||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:07 | - | - | Closed | - | |||||
BCP | 7, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1.33 | ||||
BCP | 6, 16:22:00 | - | - | Closed | - | |||||
BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 11:10:00 | - | Closed | - | ||||||
BCP | 6, 11:10:00 | - | Closed | - | ||||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 02:05:14 | - | - | Closed | - | |||||
Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1.33 | ||||
BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 3, 16:22:00 | - | - | Closed | - | |||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:06 | - | - | Closed | - | |||||
BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1.33 | ||||
BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 16:22:00 | - | - | Closed | - | |||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:05 | - | - | Closed | - | |||||
BCP | 2, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.33 | ||||
BCP | 30.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.4.2024 16:22:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:16 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.33 | ||||
BCP | 29.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29.4.2024 16:22:00 | - | - | Closed | - | |||||
|