ČSOB 11,125/97 - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.8.199700
25.8.199700
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199799.300.00%000.00%0
21.7.199799.300.00%000.00%0
18.7.199799.300.00%000.00%0
17.7.199799.300.00%000.00%0
16.7.199799.300.00%000.00%0
15.7.199799.300.00%000.00%0
14.7.199799.300.00%000.00%0
11.7.199799.300.00%0000
10.7.199799.300.00%000.00%0
9.7.199799.300.00%000.00%0
8.7.199799.300.00%000.00%0
7.7.199799.300.00%000.00%0
4.7.199799.300.00%000.00%0
3.7.199799.300.00%000.00%0
2.7.199799.300.00%000.00%0
1.7.199799.300.00%000.00%0
30.6.199799.300.00%000.00%0
27.6.199799.300.00%000.00%0
26.6.199799.300.00%000.00%0
25.6.199799.300.00%0000
24.6.199799.300.00%000.00%0
23.6.199799.300.00%000.00%0
20.6.199799.300.00%000.00%0
19.6.199799.300.00%000.00%0
18.6.199799.300.00%000.00%0
17.6.199799.300.00%000.00%0
16.6.199799.300.00%000.00%0
13.6.199799.300.00%000.00%0
12.6.199799.300.00%000.00%0
11.6.199799.300.00%000.00%0
10.6.199799.300.00%000.00%0
9.6.199799.300.00%000.00%0
6.6.199799.300.00%000.00%0
5.6.199799.300.00%000.00%0
4.6.199799.300.00%000.00%0
3.6.199799.300.00%000.00%0
2.6.199799.300.00%000.00%0
30.5.199799.300.00%000.00%0
29.5.199799.300.00%000.00%0
28.5.199799.300.00%000.00%0
27.5.199799.300.00%000.00%0
26.5.199799.300.00%000.00%0
23.5.199799.300.00%000.00%0
22.5.199799.300.00%000.00%0
21.5.199799.300.00%000.00%0
20.5.199799.300.00%000.00%0
19.5.199799.300.00%000.00%0
16.5.199799.300.00%000.00%0
15.5.199799.300.00%000.00%0
14.5.199799.300.00%000.00%0
13.5.199799.300.00%000.00%0
12.5.199799.300.00%000.00%0
9.5.199799.300.00%000.00%0
7.5.199799.300.00%000.00%0
6.5.199799.300.00%000.00%0
5.5.199799.300.00%000.00%0
2.5.199799.300.00%000.00%0
30.4.199799.300.00%000.00%0
29.4.199799.300.00%000.00%0
28.4.199799.300.00%000.00%0
25.4.199799.300.00%000.00%0
24.4.199799.300.00%000.00%0
23.4.199799.300.00%000.00%0
22.4.199799.300.00%000.00%0
21.4.199799.300.00%000.00%0
18.4.199799.300.00%000.00%0
17.4.199799.300.00%000.00%0
16.4.199799.300.00%000.00%0
15.4.199799.300.00%000.00%0
14.4.199799.300.00%000.00%0
11.4.199799.300.00%000.00%0
10.4.199799.300.00%000.00%0
9.4.199799.300.00%000.00%0
8.4.199799.300.00%000.00%0
7.4.199799.300.00%000.00%0
4.4.199799.300.00%000.00%0
3.4.199799.300.00%000.00%0
2.4.199799.300.00%000.00%0
1.4.199799.300.00%000.00%0
28.3.199799.300.00%000.00%0
27.3.199799.300.00%000.00%0
26.3.199799.300.00%000.00%0
25.3.199799.300.00%000.00%0
24.3.199799.300.00%000.00%0
21.3.199799.300.00%000.00%0
20.3.199799.300.00%000.00%0
19.3.199799.300.00%000.00%0
18.3.199799.300.00%000.00%0
17.3.199799.300.00%000.00%0
14.3.199799.300.00%000.00%0
13.3.199799.300.00%000.00%0
12.3.199799.300.00%000.00%0
11.3.199799.300.00%000.00%0
10.3.199799.300.00%000.00%0
7.3.199799.300.00%000.00%0
6.3.199799.300.00%000.00%0
5.3.199799.300.00%000.00%0
4.3.199799.300.00%000.00%0
3.3.199799.300.00%000.00%0
28.2.199799.300.00%000.00%0
27.2.199799.300.00%000.00%0
26.2.199799.300.00%000.00%0
25.2.199799.300.00%000.00%0
24.2.199799.300.00%000.00%0
21.2.199799.300.00%000.00%0
20.2.199799.300.00%000.00%0
19.2.199799.300.00%000.00%0
18.2.199799.300.00%000.00%0
17.2.199799.300.00%000.00%0
14.2.199799.300.00%000.00%0
13.2.199799.300.00%000.00%0
12.2.199799.300.00%000.00%0
11.2.199799.300.00%000.00%0
10.2.199799.300.00%000.00%0
7.2.199799.300.00%000.00%0
6.2.199799.300.00%000.00%0
5.2.199799.300.00%000.00%0
4.2.199799.300.00%000.00%0
3.2.199799.300.00%000.00%0
31.1.199799.300.00%000.00%0
30.1.199799.300.00%0000
29.1.199799.300.00%000.00%0
28.1.199799.300.00%000.00%0
27.1.199799.300.00%000.00%0
24.1.199799.300.00%000.00%0
23.1.199799.300.00%000.00%0
22.1.199799.300.00%000.00%0
21.1.199799.300.00%0000
20.1.199799.300.00%000.00%0
17.1.199799.300.00%000.00%0
16.1.199799.300.00%000.00%0
15.1.199799.300.00%000.00%0
14.1.199799.300.00%000.00%0
13.1.199799.300.00%000.00%0
10.1.199799.300.00%000.00%0
9.1.199799.300.00%000.00%0
8.1.199799.300.00%000.00%0
7.1.199799.300.00%000.00%0
6.1.199799.300.00%000.00%0
31.12.199699.300.00%000.00%0
30.12.199699.300.00%000.00%0
27.12.199699.300.00%000.00%0
23.12.199699.300.00%000.00%0
20.12.199699.300.00%000.00%0
19.12.199699.300.00%000.00%0
18.12.199699.30-1.92%2 469 9741200.00%0
17.12.1996101.250.00%000.00%0
16.12.1996101.25-4.99%000.00%0
13.12.1996106.570.00%000.00%0
12.12.1996106.570.00%000.00%0
11.12.1996106.570.00%000.00%0
10.12.1996106.570.00%000.00%0
9.12.1996106.570.00%000.00%0
6.12.1996106.570.00%000.00%0
5.12.1996106.570.00%000.00%0
4.12.1996106.570.00%000.00%0
3.12.1996106.570.00%000.00%0
2.12.1996106.570.00%000.00%0
29.11.1996106.570.00%000.00%0
28.11.1996106.57+4.99%21 91410.00%0
27.11.1996101.500.00%000.00%0
26.11.1996101.500.00%000.00%0
25.11.1996101.500.00%000.00%0
22.11.1996101.500.00%000.00%0
21.11.1996101.500.00%000.00%0
20.11.1996101.500.00%000.00%0
19.11.1996101.500.00%000.00%0
18.11.1996101.500.00%000.00%0
15.11.1996101.500.00%00+24.96%0
14.11.1996101.500.00%000.00%0
13.11.1996101.500.00%000.00%0
12.11.1996101.500.00%000.00%0
11.11.1996101.500.00%000.00%0
8.11.1996101.500.00%000.00%0
7.11.1996101.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste