ČSOB 11,125/97 - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 0 | 0 | ||||||||||||
25.8.1997 | 0 | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
17.12.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
14.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|