Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 18.12.2001 | SCP | 2 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 17.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 14.12.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 12.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 7.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 22.11.2001 | SCP | 2 | 0.54 | 22 500 | 12 225.00 | 0.43 | 0.60 | ||
| 13.11.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 31.10.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 31.10.2001 | n-Přímé RMS | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
| 26.10.2001 | SCP | 1 | 0.20 | 15 000 | 3 000.00 | 0.20 | 0.20 | ||
| 3.10.2001 | n-Přímé RMS | 1 | 0.70 | 30 000 | 21 000.00 | 0.70 | 0.70 | ||
| 25.9.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 10.9.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 7.9.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 7.9.2001 | n-Přímé RMS | 1 | 0.70 | 37 500 | 26 250.00 | 0.70 | 0.70 | ||
| 6.9.2001 | SCP | 3 | 0.61 | 45 000 | 27 450.00 | 0.60 | 0.63 | ||
| 24.8.2001 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
| 22.8.2001 | SCP | 2 | 0.83 | 30 000 | 24 750.00 | 0.65 | 1.00 | ||
| 14.8.2001 | SCP | 1 | 0.57 | 7 500 | 4 275.00 | 0.57 | 0.57 | ||
| |||||||||
