CTX TS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CTX TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2007	45.52	-8.80%	0	0
25.10.2007	49.91	-13.81%	484 100	10 000
24.10.2007	57.91	-5.22%	0	0
23.10.2007	61.10	-10.16%	360 200	6 000
22.10.2007	68.01	+16.84%	731 400	11 000
19.10.2007	58.21	-3.48%	0	0
18.10.2007	60.31	+3.08%	379 200	6 000
17.10.2007	58.51	-7.27%	59 300	1 000
16.10.2007	63.10	+17.70%	188 900	3 000
15.10.2007	53.61	-5.62%	254 200	5 000
12.10.2007	56.80	+0.69%	0	0
11.10.2007	56.41	-9.89%	176 000	3 000
10.10.2007	62.60	+0.14%	0	0
9.10.2007	62.51	+5.24%	353 600	6 000
8.10.2007	59.40	-9.74%	367 700	6 000
5.10.2007	65.81	-8.36%	3 551 200	52 000
4.10.2007	71.81	-10.70%	448 700	6 000
3.10.2007	80.41	+7.50%	237 700	3 000
2.10.2007	74.80	-8.11%	947 200	12 000
1.10.2007	81.40	-3.90%	0	0
27.9.2007	84.70	+3.28%	160 500	2 000
26.9.2007	82.01	-8.69%	165 800	2 000
25.9.2007	89.81	-2.81%	460 900	5 000
24.9.2007	92.41	+2.21%	91 100	1 000
21.9.2007	90.41	+0.89%	92 500	1 000
20.9.2007	89.61	-8.57%	516 000	6 000
19.9.2007	98.01	-5.86%	1 325 400	14 000
18.9.2007	104.11	-0.38%	508 700	5 000
17.9.2007	104.51	+4.19%	102 500	1 000
14.9.2007	100.31	+2.87%	0	0
13.9.2007	97.51	-7.22%	195 800	2 000
12.9.2007	105.10	+2.04%	0	0
11.9.2007	103.00	-3.20%	0	0
10.9.2007	106.41	+2.31%	723 100	7 000
7.9.2007	104.01	+5.58%	104 800	1 000
6.9.2007	98.51	-0.39%	400 400	4 000
5.9.2007	98.90	+2.90%	909 700	9 000
4.9.2007	96.11	-4.38%	2 153 400	21 000
3.9.2007	100.51	-4.64%	0	0
31.8.2007	105.40	-3.30%	1 063 700	10 000
30.8.2007	109.00	-3.88%	0	0
29.8.2007	113.40	+2.89%	1 689 700	14 000
28.8.2007	110.21	+0.18%	436 700	4 000
27.8.2007	110.01	-2.22%	1 527 500	14 000
24.8.2007	112.51	-5.37%	0	0
23.8.2007	118.90	-5.72%	352 800	3 000
22.8.2007	126.11	-8.56%	398 400	3 000
21.8.2007	137.91	-0.78%	1 960 900	14 000
20.8.2007	139.00	-2.19%	274 300	2 000
17.8.2007	142.11	-6.70%	3 056 500	20 000
16.8.2007	152.31	+20.31%	727 200	5 000
15.8.2007	126.60	+8.11%	2 248 400	18 000
14.8.2007	117.10	-0.69%	230 600	2 000
13.8.2007	117.91	-8.31%	0	0
10.8.2007	128.60	+5.49%	256 700	2 000
9.8.2007	121.91	+10.82%	233 300	2 000
8.8.2007	110.01	-10.71%	678 900	6 000
7.8.2007	123.20	-3.38%	487 900	4 000
6.8.2007	127.51	+5.73%	498 500	4 000
3.8.2007	120.60	+0.66%	121 500	1 000
2.8.2007	119.81	-7.34%	1 174 000	10 000
1.8.2007	129.30	+15.23%	1 159 300	9 000
31.7.2007	112.21	-8.41%	886 000	8 000
30.7.2007	122.51	+2.25%	821 700	7 000
27.7.2007	119.81	+16.21%	13 254 600	117 000
26.7.2007	103.10	+15.45%	1 219 500	12 000
25.7.2007	89.30	-5.31%	2 159 500	23 000
24.7.2007	94.31	+9.52%	342 300	4 000
23.7.2007	86.11	-6.00%	188 500	2 000
20.7.2007	91.61	+6.51%	0	0
19.7.2007	86.01	-2.05%	90 000	1 000
18.7.2007	87.81	-6.10%	0	0
17.7.2007	93.51	+0.12%	1 605 300	17 000
16.7.2007	93.40	+6.61%	640 100	7 000
13.7.2007	87.61	+6.07%	688 800	8 000
12.7.2007	82.60	-9.74%	1 597 200	18 000
11.7.2007	91.51	+0.23%	1 033 800	11 000
10.7.2007	91.30	+8.55%	89 700	1 000
9.7.2007	84.11	-4.97%	255 100	3 000
4.7.2007	88.51	-3.91%	1 176 900	13 000
3.7.2007	92.11	-11.19%	8 152 000	85 000
2.7.2007	103.71	-3.07%	312 300	3 000
29.6.2007	107.00	+0.09%	523 100	5 000
28.6.2007	106.90	-0.66%	0	0
27.6.2007	107.61	+2.38%	216 000	2 000
26.6.2007	105.11	-5.14%	206 600	2 000
25.6.2007	110.81	+4.53%	0	0
22.6.2007	106.01	-1.03%	319 000	3 000
21.6.2007	107.11	+1.71%	108 200	1 000
20.6.2007	105.31	-2.41%	847 800	8 000
19.6.2007	107.91	+3.15%	745 800	7 000
18.6.2007	104.61	+1.55%	104 300	1 000
15.6.2007	103.01	-0.87%	1 639 400	16 000
14.6.2007	103.91	-1.70%	526 000	5 100
13.6.2007	105.71	+2.13%	330 100	3 000
12.6.2007	103.51	-0.77%	1 453 000	14 000
11.6.2007	104.31	-6.87%	952 100	9 000
8.6.2007	112.01	+8.11%	2 595 100	23 000
7.6.2007	103.61	+0.39%	1 991 800	19 000
6.6.2007	103.21	+3.10%	510 300	5 000
5.6.2007	100.11	+0.70%	496 600	5 000
4.6.2007	99.41	+4.96%	3 933 470	40 100
1.6.2007	94.71	-3.95%	1 175 600	12 000
31.5.2007	98.61	-7.07%	197 400	2 000
30.5.2007	106.11	+4.84%	1 097 300	10 000
29.5.2007	101.21	-3.64%	1 626 500	16 000
28.5.2007	105.03	+0.11%	0	0
25.5.2007	104.91	+7.15%	717 100	7 000
24.5.2007	97.91	+5.16%	590 500	6 000
23.5.2007	93.11	-2.82%	187 600	2 000
22.5.2007	95.81	+10.88%	1 427 700	16 000
21.5.2007	86.41	+0.35%	2 461 600	31 000
18.5.2007	86.11	-8.31%	1 207 700	14 000
17.5.2007	93.91	+2.51%	559 600	6 000
16.5.2007	91.61	-10.37%	435 200	4 000
15.5.2007	102.21	+10.01%	522 500	5 000
14.5.2007	92.91	-7.09%	370 800	4 000