CUKR. OVČÁRY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					72.50	-5.00%	2 320	32
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	88.00	0.00%	0	0		0.00%	0	0
14.12.1995	88.00	0.00%	0	0		0.00%	0	0
13.12.1995	88.00	0.00%	0	0		0.00%	0	0
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
11.12.1995	88.00	0.00%	0	0		-1.00%	0	0
8.12.1995	88.00	0.00%	0	0		-1.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
6.12.1995	96.86	0.00%	0	0		+2.00%	0	0
5.12.1995	96.86	0.00%	0	0		0.00%	0	0
4.12.1995	96.86	-9.99%	20 341	210		0.00%	0	0
1.12.1995	107.62	0.00%	0	0		0.00%	0	0
30.11.1995	107.62	-9.99%	0	0		0.00%	0	0
29.11.1995	119.57	0.00%	0	0	75.00	0.00%	1 950	26
28.11.1995	119.57	0.00%	0	0	75.00	+6.00%	1 050	14
27.11.1995	119.57	-9.99%	6 098	51	70.50	-3.00%	1 128	16
24.11.1995	132.85	0.00%	0	0		+9.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
22.11.1995	120.78	0.00%	0	0		-4.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
17.11.1995	109.80	0.00%	0	0		+1.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
14.11.1995	99.82	0.00%	0	0		+6.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
10.11.1995	90.75	0.00%	0	0	54.00	-8.00%	54	1
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
8.11.1995	82.50	0.00%	0	0		0.00%	0	0
7.11.1995	82.50	0.00%	0	0		0.00%	0	0
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		-5.00%	0	0
2.11.1995	75.00	+1.24%	900	12		-5.00%	0	0
1.11.1995	74.08	0.00%	0	0		0.00%	0	0
31.10.1995	74.08	0.00%	0	0	65.00	+3.00%	650	10
30.10.1995	74.08	0.00%	0	0		+9.00%	0	0
27.10.1995	74.08	0.00%	0	0		+8.00%	0	0
26.10.1995	74.08	0.00%	0	0		+5.00%	0	0
25.10.1995	74.08	0.00%	0	0		0.00%	0	0
24.10.1995	74.08	0.00%	0	0
23.10.1995	74.08	0.00%	0	0
20.10.1995	74.08	0.00%	0	0		0.00%	0	0
19.10.1995	74.08	0.00%	0	0		0.00%	0	0
18.10.1995	74.08	0.00%	0	0		0.00%	0	0
17.10.1995	74.08	0.00%	0	0		+2.00%	0	0
16.10.1995	74.08	0.00%	0	0		0.00%	0	0
13.10.1995	74.08	0.00%	0	0		0.00%	0	0
12.10.1995	74.08	0.00%	0	0		0.00%	0	0
11.10.1995	74.08	0.00%	0	0		0.00%	0	0
10.10.1995	74.08	0.00%	0	0		0.00%	0	0
9.10.1995	74.08	0.00%	0	0		0.00%	0	0
6.10.1995	74.08	0.00%	0	0		0.00%	0	0
5.10.1995	74.08	+4.98%	0	0		0.00%	0	0
4.10.1995	70.56	+5.00%	0	0		0.00%	0	0
3.10.1995	67.20	+5.00%	0	0		0.00%	0	0
2.10.1995	64.00	0.00%	0	0		+9.00%	0	0
29.9.1995	64.00	0.00%	1 024	16		+10.00%	0	0
28.9.1995	64.00	0.00%	0	0		+8.00%	0	0
27.9.1995	64.00	0.00%	0	0		+8.00%	0	0
26.9.1995	64.00	+1.58%	3 008	47		-5.00%	0	0
25.9.1995	63.00	0.00%	0	0		+8.00%	0	0
22.9.1995	63.00	0.00%	0	0		+1.00%	0	0
21.9.1995	63.00	0.00%	0	0
20.9.1995	63.00	0.00%	0	0
19.9.1995	63.00	0.00%	0	0		+6.00%	0	0
18.9.1995	63.00	0.00%	63	1		0.00%	0	0
15.9.1995	63.00	0.00%	0	0	33.00	-8.00%	1 584	48
14.9.1995	63.00	0.00%	0	0		-8.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
12.9.1995	60.75	-4.98%	0	0		-9.00%	0	0
11.9.1995	63.94	0.00%	0	0		0.00%	0	0
8.9.1995	63.94	+4.99%	0	0		0.00%	0	0
7.9.1995	60.90	+5.00%	0	0		0.00%	0	0
6.9.1995	58.00	0.00%	464	8		0.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	0.00%	0	0		0.00%	0	0
31.8.1995	57.00	-5.00%	0	0		0.00%	0	0
30.8.1995	60.00	0.00%	0	0		0.00%	0	0
29.8.1995	60.00	+0.05%	60	1		0.00%	0	0
28.8.1995	59.97	+4.98%	0	0		0.00%	0	0
25.8.1995	57.12	+5.00%	0	0		0.00%	0	0
24.8.1995	54.40	+4.99%	0	0		0.00%	0	0
23.8.1995	51.81	+4.98%	0	0		0.00%	0	0
22.8.1995	49.35	0.00%	0	0	47.00	0.00%	752	16
21.8.1995	49.35	0.00%	0	0		+4.00%	0	0
18.8.1995	49.35	+5.00%	0	0	45.00	-4.00%	1 800	40
17.8.1995	47.00	0.00%	0	0		0.00%	0	0
16.8.1995	47.00	0.00%	0	0		0.00%	0	0
15.8.1995	47.00	0.00%	0	0		0.00%	0	0
14.8.1995	47.00	0.00%	376	8		0.00%	0	0
11.8.1995	47.00	0.00%	0	0		0.00%	0	0
10.8.1995	47.00	0.00%	0	0		0.00%	0	0
9.8.1995	47.00	0.00%	0	0		0.00%	0	0
8.8.1995	47.00	0.00%	0	0		0.00%	0	0
7.8.1995	47.00	0.00%	0	0		0.00%	0	0
4.8.1995	47.00	0.00%	0	0		0.00%	0	0
3.8.1995	47.00	0.00%	0	0		0.00%	0	0
2.8.1995	47.00	0.00%	0	0		0.00%	0	0
1.8.1995	47.00	0.00%	0	0		0.00%	0	0
31.7.1995	47.00	0.00%	0	0		0.00%	0	0
28.7.1995	47.00	0.00%	0	0		-3.00%	0	0
27.7.1995	47.00	0.00%	0	0		-3.00%	0	0
26.7.1995	47.00	0.00%	0	0		0.00%	0	0
25.7.1995	47.00	0.00%	0	0		0.00%	0	0
24.7.1995	47.00	0.00%	0	0		0.00%	0	0
21.7.1995	47.00	0.00%	0	0		0.00%	0	0
20.7.1995	47.00	0.00%	0	0	50.00	+3.00%	800	16
19.7.1995	47.00	0.00%	0	0		+7.00%	0	0
18.7.1995	47.00	0.00%	0	0	45.50	-6.00%	728	16
17.7.1995	47.00	0.00%	0	0		0.00%	0	0
14.7.1995	47.00	-2.08%	1 880	40		0.00%	0	0
13.7.1995	48.00	0.00%	0	0		0.00%	0	0
12.7.1995	48.00	0.00%	0	0		0.00%	0	0
11.7.1995	48.00	0.00%	0	0		0.00%	0	0
10.7.1995	48.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	48.00	0.00%	0	0		0.00%	0	0
3.7.1995	48.00	0.00%	0	0		0.00%	0	0
30.6.1995	48.00	0.00%	0	0		0.00%	0	0
29.6.1995	48.00	0.00%	0	0		+3.00%	0	0
28.6.1995	48.00	0.00%	0	0	47.00	-3.00%	3 760	80
27.6.1995	48.00	0.00%	0	0		0.00%	0	0
26.6.1995	48.00	-3.30%	384	8		0.00%	0	0
23.6.1995	49.64	-4.99%	0	0		0.00%	0	0
22.6.1995	52.25	-5.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		+3.00%	0	0
9.6.1995	55.00	0.00%	0	0		+4.00%	0	0
8.6.1995	55.00	0.00%	0	0		+8.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	55.00	0.00%	880	16		0.00%	0	0
26.5.1995	55.00	+14.00%	2 640	48		0.00%	0	0
25.5.1995	54.92	-499.00%	0	0		0.00%	0	0
24.5.1995	57.81	-499.00%	0	0	41.50	-8.00%	664	16
23.5.1995	60.85	-499.00%	0	0		-8.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	64.05	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	61.00	-2 943.00%	4 880	80
16.3.1995			0	0
15.3.1995	86.44	-2 999.00%	0	0
14.3.1995			0	0
13.3.1995	123.48	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›