Direct trades and transfers on the Prague Stock Exchange and RM-System  CUKROVAR VYŠKOV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CUKROVAR VYŠKOV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.2000	SCP	1	68.00	10 899	741 132.00	68.00	68.00
9.6.2000	SCP	1	5.00	10 899	54 495.00	5.00	5.00
17.6.1999	SCP	1	0.16	762	121.92	0.16	0.16
5.3.1999	SCP	1	1.00	300	300.00	1.00	1.00
16.9.1998	SCP	1	2.80	14	39.20	2.80	2.80