CUTISIN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUTISIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.1997							0	0
4.11.1997							0	0
3.11.1997							0	0
31.10.1997							0	0
30.10.1997							0	0
29.10.1997							0	0
27.10.1997							0	0
24.10.1997							0	0
23.10.1997							0	0
22.10.1997							0	0
21.10.1997							0	0
20.10.1997							0	0
17.10.1997							0	0
16.10.1997							0	0
15.10.1997							0	0
14.10.1997							0	0
13.10.1997							0	0
10.10.1997							0	0
9.10.1997							0	0
8.10.1997							0	0
7.10.1997							0	0
6.10.1997							0	0
3.10.1997
2.10.1997							0	0
1.10.1997							0	0
30.9.1997							0	0
29.9.1997							0	0
26.9.1997							0	0
25.9.1997							0	0
24.9.1997							0	0
23.9.1997							0	0
22.9.1997							0	0
19.9.1997							0	0
18.9.1997							0	0
17.9.1997							0	0
16.9.1997							0	0
15.9.1997							0	0
12.9.1997							0	0
11.9.1997							0	0
10.9.1997							0	0
9.9.1997							0	0
8.9.1997							0	0
5.9.1997							0	0
4.9.1997							0	0
3.9.1997							0	0
2.9.1997							0	0
1.9.1997							0	0
29.8.1997							0	0
28.8.1997							0	0
27.8.1997							0	0
26.8.1997							0	0
25.8.1997							0	0
22.8.1997							0	0
21.8.1997							0	0
20.8.1997							0	0
22.7.1997					1 100.00		34 350	32
21.7.1997					1 169.00	+5.56%	55 014	49
18.7.1997					1 061.20	+1.66%	49 988	47
17.7.1997					1 060.00	+0.54%	13 600	13
16.7.1997	1 065.00	+1.33%	21 300	20	1 050.10	+0.60%	26 011	25
15.7.1997	1 051.00	+0.09%	29 428	28	1 030.00	+5.31%	112 731	109
14.7.1997	1 050.00	+1.44%	53 550	51	1 040.00	-4.18%	18 659	19
11.7.1997	1 035.00	-1.42%	33 120	32	1 050.00		17 422	17
10.7.1997	1 050.00	0.00%	22 050	21	1 015.00	-8.18%	8 080	8
9.7.1997	1 050.00	-2.41%	15 750	15	1 100.00	+8.37%	22 000	20
8.7.1997	1 076.00	+4.97%	18 292	17	990.00	-3.16%	21 315	21
7.7.1997	1 025.00	+2.50%	30 750	30	1 056.00	+0.19%	8 385	8
4.7.1997	1 000.00	+1.01%	23 000	23	1 050.00	+8.40%	33 476	32
3.7.1997	990.00	+0.10%	20 790	21	965.00	+1.08%	1 930	2
2.7.1997	989.00	+4.98%	4 945	5	966.00	+4.49%	15 274	16
1.7.1997	942.00	+4.89%	13 188	14	926.10	+6.96%	6 395	7
30.6.1997	898.00	+4.90%	0	0	881.00	-1.65%	5 124	6
27.6.1997	856.00	+4.90%	18 832	22	822.00	+2.37%	8 684	10
26.6.1997	816.00	+0.49%	20 400	25	845.00	+0.02%	19 510	23
25.6.1997	812.00	-4.35%	12 180	15	848.00		5 936	7
24.6.1997	849.00	+4.94%	10 188	12	845.00	+2.37%	9 020	11
23.6.1997	809.00	+4.92%	8 090	10	801.00	+6.23%	8 010	10
20.6.1997	771.00	+0.65%	10 794	14	754.00	+2.12%	754	1
19.6.1997	766.00	+4.78%	11 490	15	752.00	-0.63%	5 168	7
18.6.1997	731.00	-1.34%	10 965	15	747.00	+1.78%	6 687	9
17.6.1997	741.00	0.00%	0	0	745.00	-3.82%	5 840	8
16.6.1997	741.00	0.00%	0	0	755.00	+3.18%	6 073	8
13.6.1997	741.00	0.00%	0	0	716.50	-3.06%	3 678	5
12.6.1997	741.00	0.00%	0	0	752.00	-0.44%	33 391	44
11.6.1997	741.00	0.00%	0	0	776.10	+0.73%	15 245	20
10.6.1997	741.00	+0.81%	18 525	25	760.00	+0.96%	15 134	20
9.6.1997	735.00	-2.64%	42 630	58	751.00	+0.47%	5 246	7
6.6.1997	755.00	+1.34%	15 855	21	732.10	+3.05%	36 552	49
5.6.1997	745.00	+4.92%	11 175	15	730.00	+2.13%	13 754	19
4.6.1997	710.00	+3.49%	17 040	24	715.00	+3.68%	4 962	7
3.6.1997	686.00	+4.89%	0	0	685.00	+3.67%	4 785	7
2.6.1997	654.00	+1.71%	11 118	17	667.00	+1.82%	3 956	6
30.5.1997	643.00	+1.90%	5 144	8	647.50	+3.78%	9 065	14
29.5.1997	631.00	+0.96%	5 048	8	634.00	+0.12%	6 863	11
28.5.1997	625.00	0.00%	18 125	29	645.00	+3.77%	14 332	23
27.5.1997	625.00	-0.95%	1 875	3	630.00	-1.06%	2 402	4
26.5.1997	631.00	+0.96%	7 572	12	588.50	+0.01%	5 463	9
23.5.1997	625.00	0.00%	11 875	19	600.00	-1.58%	9 710	16
22.5.1997	625.00	0.00%	6 875	11	610.00	+1.18%	7 400	12
21.5.1997	625.00	0.00%	7 500	12	600.00	-1.70%	7 923	13
20.5.1997	625.00	+4.16%	8 750	14	630.00	+1.35%	6 820	11
19.5.1997	600.00	-2.59%	6 600	11	600.00	-1.31%	7 953	13
16.5.1997	616.00	-3.75%	8 624	14	613.00	+1.12%	13 638	22
15.5.1997	640.00	+0.94%	25 600	40	619.10	+2.02%	9 195	15
14.5.1997	634.00	-1.55%	15 216	24	620.00	-2.96%	3 004	5
13.5.1997	644.00	-4.87%	6 440	10	581.10	-0.76%	6 811	11
12.5.1997	677.00	+4.96%	10 155	15	643.10	-2.57%	21 217	34
9.5.1997	645.00	-4.86%	9 675	15	642.10	+2.26%	13 451	21
7.5.1997	678.00	+4.95%	20 340	30	604.00	+5.01%	25 053	40
6.5.1997	646.00	+0.15%	1 938	3	620.00	-3.60%	7 753	13
5.5.1997	645.00	-4.86%	10 320	16	631.20	-4.46%	6 187	10
2.5.1997	678.00	+4.95%	11 526	17	655.00	+6.06%	3 238	5
30.4.1997	646.00	+4.87%	8 398	13	595.00	+1.42%	10 380	17
29.4.1997	616.00	+0.16%	11 088	18	602.00	-0.57%	4 214	7
28.4.1997	615.00	+4.94%	15 990	26	614.00	+2.24%	4 844	8
25.4.1997	586.00	-3.77%	1 758	3	595.50	+3.06%	11 843	20
24.4.1997	609.00	+5.00%	10 962	18	580.00	-4.37%	6 320	11
23.4.1997	580.00	-3.33%	5 800	10	565.00	+2.04%	9 613	16
22.4.1997	600.00	+3.80%	19 800	33	592.20	+2.56%	10 009	17
21.4.1997	578.00	+4.90%	10 404	18	582.00	+0.10%	17 221	30
18.4.1997	551.00	-5.00%	11 020	20	555.20	-1.41%	20 643	36
17.4.1997	580.00	0.00%	18 560	32	575.20	-1.00%	8 143	14
16.4.1997	580.00	-4.13%	2 320	4	575.20	-7.31%	10 576	18
15.4.1997	605.00	+1.68%	6 050	10	567.60	+5.01%	12 678	20
14.4.1997	595.00	+4.93%	8 925	15	572.00	-0.56%	3 622	6
11.4.1997	567.00	-4.06%	6 237	11	600.00	-2.92%	23 070	38
10.4.1997	591.00	+4.97%	0	0	630.00	+0.53%	19 388	31
9.4.1997	563.00	-4.89%	8 445	15	630.00	-2.46%	11 820	19
8.4.1997	592.00	-4.97%	0	0	630.00	-5.72%	33 805	53
7.4.1997	623.00	-4.88%	0	0	630.00	+7.72%	12 855	19
4.4.1997	655.00	+4.96%	9 825	15	630.00	+8.41%	15 702	25
3.4.1997	624.00	+4.87%	9 360	15	580.00	+5.81%	17 959	31
2.4.1997	595.00	+4.93%	8 925	15	570.00	+2.90%	7 665	14
1.4.1997	567.00	+5.00%	8 505	15	532.00	-9.90%	1 596	3
28.3.1997	540.00	-2.35%	10 260	19	580.00	+0.89%	9 448	16
27.3.1997	553.00	-3.82%	16 590	30	580.00	-1.14%	12 290	21
26.3.1997	575.00	-4.95%	0	0	595.00	+0.10%	14 800	25
25.3.1997	605.00	-4.12%	7 865	13	596.60	-8.88%	17 149	29
24.3.1997	631.00	-4.53%	6 310	10	595.00	+3.74%	2 596	4
21.3.1997	661.00	+4.92%	9 915	15	611.00	+8.84%	7 507	12
20.3.1997	630.00	+5.00%	20 160	32	594.50	-4.92%	11 495	20
19.3.1997	600.00	-4.15%	26 400	44	606.00	+9.57%	8 463	14
18.3.1997	626.00	+4.85%	0	0	567.00	-1.22%	11 585	21
17.3.1997	597.00	+4.92%	26 865	45	558.50	+8.21%	1 117	2
14.3.1997	569.00	+4.98%	0	0	516.10	-0.35%	6 709	13
13.3.1997	542.00	+4.83%	12 466	23	521.30	+1.51%	12 430	24
12.3.1997	517.00	+4.86%	0	0	510.00	-1.50%	12 755	25
11.3.1997	493.00	0.00%	19 227	39	505.00	-1.97%	7 770	15
10.3.1997	493.00	+0.61%	13 311	27	522.00	-8.89%	12 682	24
7.3.1997	490.00	-4.85%	17 150	35	550.00	-1.52%	37 700	65
6.3.1997	515.00	-4.98%	7 725	15		+17.06%	0
5.3.1997	542.00	-1.81%	22 764	42	506.00	-6.13%	10 566	21
4.3.1997	552.00	-2.47%	9 936	18	536.00	-9.96%	2 680	5
3.3.1997	566.00	-4.87%	28 300	50	585.00	-0.53%	7 144	12
28.2.1997	595.00	-4.95%	26 775	45	591.00	-3.82%	11 373	19
27.2.1997	626.00	-4.86%	9 390	15	606.00	-5.32%	12 447	20
26.2.1997	658.00	-4.91%	18 424	28	632.20	-5.86%	24 979	38
25.2.1997	692.00	+0.14%	16 608	24	681.20	-2.62%	11 871	17
24.2.1997	691.00	-2.40%	21 421	31	683.40	+3.32%	15 777	22
21.2.1997	708.00	-4.96%	7 080	10	683.20	+1.55%	17 350	25
20.2.1997	745.00	+3.18%	23 095	31	710.10	-3.06%	6 151	9
19.2.1997	722.00	-4.87%	25 992	36	700.00	-2.75%	11 280	16
18.2.1997	759.00	-4.52%	21 252	28	725.20	-0.01%	16 675	23
17.2.1997	795.00	+4.74%	31 005	39	725.10	+0.33%	3 626	5
14.2.1997	759.00	+4.97%	15 939	21	722.00	-4.40%	8 672	12
13.2.1997	723.00	-3.60%	36 873	51	737.50	+0.54%	18 143	24
12.2.1997	750.00	-4.94%	0	0	750.00	+4.42%	11 278	15
11.2.1997	789.00	-4.93%	0	0	750.00	-1.69%	2 160	3
10.2.1997	830.00	-4.92%	8 300	10	750.00	-2.11%	19 775	27
7.2.1997	873.00	+4.92%	43 650	50	800.00	-7.62%	8 231	11
6.2.1997	832.00	+4.91%	62 400	75		+14.69%	0
5.2.1997	793.00	+4.89%	0	0	731.00	+6.20%	5 650	8
4.2.1997	756.00	+5.00%	41 580	55	671.20	+1.27%	7 315	11
3.2.1997	720.00	+4.95%	15 120	21	700.00	+1.25%	12 476	19
31.1.1997	686.00	-4.98%	15 092	22	655.50	+7.54%	11 673	18
30.1.1997	722.00	-5.00%	43 320	60	603.00		603	1
29.1.1997	760.00	-4.88%	0	0	600.00	-2.20%	9 264	15
28.1.1997	799.00	-4.99%	0	0	633.00	-0.03%	3 789	6
27.1.1997	841.00	-4.97%	0	0	633.00	-8.83%	3 791	6
24.1.1997	885.00	-4.94%	0	0	693.00	-10.00%	17 325	25
23.1.1997	931.00	-4.90%	0	0		-9.94%	0
22.1.1997	979.00	-4.95%	0	0		-9.90%	0
21.1.1997	1 030.00	-4.98%	0	0			0	0
20.1.1997	1 084.00	-4.99%	0	0		-9.96%	0
17.1.1997	1 141.00	-4.99%	0	0		-9.99%	0
16.1.1997	1 201.00	-4.98%	0	0		-9.94%	0
15.1.1997	1 264.00	-4.96%	0	0	1 300.30	+1.40%	5 201	4
14.1.1997	1 330.00	-5.00%	0	0	1 280.00	-5.75%	2 565	2
13.1.1997	1 400.00	0.00%	36 400	26		-1.81%	0
10.1.1997	1 400.00	0.00%	19 600	14	1 385.70	+5.62%	4 157	3
9.1.1997	1 400.00	0.00%	44 800	32	1 311.90	-5.30%	6 560	5
8.1.1997	1 400.00	+0.71%	78 400	56	1 386.40	+1.70%	31 866	23
7.1.1997	1 390.00	+4.98%	0	0	1 350.10	-0.76%	10 898	8
6.1.1997	1 324.00	+4.99%	0	0	1 350.00	-0.48%	32 946	24
31.12.1996	1 261.00	-4.97%	10 088	8		+5.29%	0
30.12.1996	1 327.00	+4.98%	0	0	1 310.10	-1.77%	2 620	2
27.12.1996	1 264.00	-4.96%	10 112	8	1 300.10	+3.07%	29 344	22
23.12.1996	1 330.00	-5.00%	23 940	18	1 301.20	+1.13%	11 647	9
20.12.1996	1 400.00	0.00%	141 400	101	1 246.00	-7.53%	46 066	36
19.12.1996	1 400.00	0.00%	37 800	27	1 385.00	+4.40%	106 561	77
‹‹ First 60 ‹‹ First 20 Next 200 ›