CZ0008020542 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ0008020542
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						-9.00%	0	0
17.5.1995						-10.00%	0	0
16.5.1995						-10.00%	0	0
15.5.1995						-10.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						-10.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						-2.00%	0	0
31.3.1995						-10.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-9.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						-10.00%	0	0
16.2.1995						-3.00%	0	0
15.2.1995						-7.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995					230.50	0.00%	2 997	13
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						+4.00%	0	0
31.1.1995					223.00	-3.00%	1 784	8
30.1.1995						0.00%	0	0
27.1.1995						+4.00%	0	0
26.1.1995					223.00	+4.00%	223	1
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						-6.00%	0	0
19.1.1995					229.20	-8.00%	2 063	9
18.1.1995						0.00%	0	0
17.1.1995					250.00	0.00%	1 000	4
16.1.1995						0.00%	0	0
13.1.1995						+2.00%	0	0
12.1.1995					245.00	+2.00%	4 900	20
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0