D.S.LEASING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about D.S.LEASING

The Prague Stock Exchange
Last price	28.03.1997	2 600.00
First price	21.04.1995	1 320.00
Historic min	18.08.1995	1 160.00
Historic max	22.11.1995	2 620.00
Total volume	4 803 570.00

RMS - RM-System
Last price	11.06.1997	1 000.00
First price	09.02.1995	1 000.00
Historic min	18.07.1995	997.50
Historic max	20.12.1996	3 410.00
Total volume	0.00

Go to monthly & yearly prices and volumes of D.S.LEASING

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.6.1997							0	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						-7.06%	0
22.5.1997						-9.93%	0
21.5.1997						-9.76%	0
20.5.1997						-9.99%	0
19.5.1997						-9.97%	0
16.5.1997						-9.97%	0
15.5.1997						-9.97%	0
‹‹ First 60 Next 20 ›