D.S.LEASING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about D.S.LEASING

RMS - RM-System
Last price	20.01.2000	5 458.90
First price	16.06.1997	1 000.00
Historic min	16.06.1997	1 000.00
Historic max	01.12.1999	5 458.90
Total volume	1 405 283.00

Go to monthly & yearly prices and volumes of D.S.LEASING

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					5 458.90	0.00%	0	0
19.1.2000					5 458.90	0.00%	0	0
18.1.2000					5 458.90	0.00%	0	0
17.1.2000					5 458.90	0.00%	0	0
14.1.2000					5 458.90	0.00%	0	0
13.1.2000					5 458.90	0.00%	0	0
12.1.2000					5 458.90	0.00%	0	0
11.1.2000					5 458.90	0.00%	0	0
10.1.2000					5 458.90	0.00%	0	0
7.1.2000					5 458.90	0.00%	0	0
6.1.2000					5 458.90	0.00%	0	0
5.1.2000					5 458.90	0.00%	0	0
30.12.1999					5 458.90	0.00%	0	0
29.12.1999					5 458.90	0.00%	0	0
28.12.1999					5 458.90	0.00%	0	0
27.12.1999					5 458.90	0.00%	0	0
23.12.1999					5 458.90	0.00%	0	0
22.12.1999					5 458.90	0.00%	0	0
21.12.1999					5 458.90	0.00%	0	0
20.12.1999					5 458.90	0.00%	0	0
‹‹ First 60 Next 20 ›