DAIREWA 6,00/14 - Prague Stock Exchange price chart
Short and summary info about DAIREWA 6,00/14
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.04.2015 | 100.00 |
First price | 05.12.2012 | 100.00 |
Historic min | 09.03.2015 | 100.00 |
Historic max | 18.06.2014 | 100.00 |
Total volume | 204 335 766.66 |
The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2015 | 100.00 | 0.00% | 9 084 100 | 3 | ||||||||||
20.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|